Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nouveau Monde Graphite Inc (NY: NMG )

2.035 -0.055 (-2.63%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	2.150	2.150	2.030	2.090	97,935	-0.03(-1.18%)
Jun 07, 2024	2.140	2.160	2.110	2.115	37,550	-0.03(-1.63%)
Jun 06, 2024	2.130	2.200	2.120	2.150	27,359	+0.00(+0.00%)
Jun 05, 2024	2.170	2.190	2.130	2.150	44,084	-0.01(-0.46%)
Jun 04, 2024	2.140	2.160	2.100	2.160	24,458	+0.03(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nouveau Monde Graphite Inc (NY: NMG )

Historical Prices