Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.793	5.822	5.754	5.773	50,219	-0.02(-0.33%)
Aug 30, 2023	5.889	5.986	5.764	5.793	114,494	-0.06(-0.99%)
Aug 29, 2023	5.735	5.862	5.735	5.851	69,433	+0.11(+1.85%)
Aug 28, 2023	5.696	5.793	5.696	5.744	102,397	+0.05(+0.85%)
Aug 25, 2023	5.715	5.764	5.580	5.696	69,584	-0.02(-0.34%)
Aug 24, 2023	5.696	5.822	5.561	5.715	161,732	+0.02(+0.34%)
Aug 23, 2023	5.436	5.715	5.436	5.696	321,773	+0.32(+5.92%)
Aug 22, 2023	5.426	5.426	5.262	5.378	141,667	+0.02(+0.36%)
Aug 21, 2023	5.271	5.378	5.262	5.358	138,111	+0.09(+1.65%)
Aug 18, 2023	5.300	5.320	5.223	5.271	189,041	-0.06(-1.09%)
Aug 17, 2023	5.436	5.513	5.310	5.329	165,737	-0.13(-2.30%)
Aug 16, 2023	5.696	5.696	5.445	5.455	131,306	-0.18(-3.25%)
Aug 15, 2023	5.696	5.754	5.619	5.638	59,498	-0.14(-2.34%)
Aug 14, 2023	5.812	5.812	5.629	5.773	93,882	-0.03(-0.50%)
Aug 11, 2023	5.697	5.860	5.697	5.802	60,761	+0.10(+1.84%)
Aug 10, 2023	5.726	5.776	5.631	5.697	141,964	+0.00(+0.00%)
Aug 09, 2023	5.736	5.736	5.612	5.697	70,795	-0.03(-0.50%)
Aug 08, 2023	5.621	5.764	5.573	5.726	125,806	+0.10(+1.69%)
Aug 07, 2023	5.688	5.732	5.564	5.631	93,440	-0.10(-1.83%)
Aug 04, 2023	5.669	5.812	5.669	5.736	143,155	+0.10(+1.69%)
Aug 03, 2023	5.678	5.754	5.621	5.640	119,293	-0.04(-0.67%)
Aug 02, 2023	5.669	5.774	5.592	5.678	214,148	+0.00(+0.00%)
Aug 01, 2023	5.965	5.965	5.650	5.678	151,575	-0.40(-6.59%)
Jul 31, 2023	5.821	6.175	5.821	6.079	162,073	+0.23(+3.92%)
Jul 28, 2023	5.783	5.888	5.659	5.850	105,804	+0.15(+2.68%)
Jul 27, 2023	5.841	5.841	5.669	5.697	93,819	-0.19(-3.24%)
Jul 26, 2023	5.926	5.936	5.802	5.888	90,653	-0.04(-0.64%)
Jul 25, 2023	5.821	5.974	5.793	5.926	83,361	+0.06(+0.98%)
Jul 24, 2023	5.917	5.993	5.841	5.869	82,751	-0.10(-1.76%)
Jul 21, 2023	5.898	5.984	5.869	5.974	60,796	+0.03(+0.48%)
Jul 20, 2023	6.213	6.251	5.936	5.946	135,716	-0.30(-4.74%)
Jul 19, 2023	6.289	6.299	6.203	6.241	75,998	-0.01(-0.15%)
Jul 18, 2023	6.136	6.268	6.127	6.251	59,809	+0.12(+2.02%)
Jul 17, 2023	6.060	6.155	5.984	6.127	65,656	+0.06(+0.94%)
Jul 14, 2023	6.203	6.213	6.060	6.070	93,057	-0.10(-1.55%)
Jul 13, 2023	6.165	6.213	6.108	6.165	138,459	+0.05(+0.78%)
Jul 12, 2023	5.965	6.174	5.965	6.117	117,757	+0.22(+3.72%)
Jul 11, 2023	6.012	6.012	5.776	5.898	132,523	-0.05(-0.80%)
Jul 10, 2023	5.669	5.955	5.669	5.946	141,365	+0.23(+4.01%)
Jul 07, 2023	5.573	5.745	5.554	5.716	130,165	+0.12(+2.22%)
Jul 06, 2023	5.736	5.745	5.535	5.592	140,621	-0.16(-2.82%)
Jul 05, 2023	5.726	5.869	5.707	5.755	330,875	-0.10(-1.63%)
Jul 03, 2023	5.783	5.907	5.750	5.850	65,920	+0.12(+2.17%)
Jun 30, 2023	5.612	5.750	5.583	5.726	95,560	+0.15(+2.74%)
Jun 29, 2023	5.411	5.583	5.393	5.573	185,596	+0.09(+1.57%)
Jun 28, 2023	5.507	5.545	5.449	5.487	107,840	-0.06(-1.03%)
Jun 27, 2023	5.602	5.640	5.497	5.545	110,038	-0.05(-0.85%)
Jun 26, 2023	5.631	5.631	5.516	5.592	100,014	+0.04(+0.69%)
Jun 23, 2023	5.659	5.659	5.535	5.554	65,544	-0.06(-1.02%)
Jun 22, 2023	5.621	5.669	5.545	5.612	110,757	-0.11(-2.00%)
Jun 21, 2023	5.755	5.793	5.659	5.726	157,147	-0.05(-0.83%)
Jun 20, 2023	5.869	5.869	5.745	5.774	149,213	-0.12(-2.10%)
Jun 16, 2023	5.793	5.965	5.793	5.898	685,835	+0.12(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices