Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital V Cl A (NY: CCV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.870 9.890 9.870 9.880 13,892 +0.00(+0.00%)
Aug 30, 2022 9.870 9.890 9.870 9.880 40,962 +0.00(+0.00%)
Aug 29, 2022 9.870 9.890 9.870 9.880 39,569 +0.00(+0.00%)
Aug 26, 2022 9.900 9.900 9.880 9.880 59,421 -0.01(-0.10%)
Aug 25, 2022 9.890 9.900 9.880 9.890 35,390 +0.00(+0.00%)
Aug 24, 2022 9.880 9.900 9.880 9.890 13,391 +0.00(+0.00%)
Aug 23, 2022 9.870 9.900 9.870 9.890 348,922 +0.01(+0.10%)
Aug 22, 2022 9.880 9.890 9.880 9.880 20,513 +0.00(+0.00%)
Aug 19, 2022 9.880 9.885 9.880 9.880 7,852 +0.00(+0.00%)
Aug 18, 2022 9.880 9.890 9.880 9.880 42,672 -0.01(-0.10%)
Aug 17, 2022 9.900 9.900 9.880 9.890 118,085 -0.01(-0.10%)
Aug 16, 2022 9.890 9.900 9.890 9.900 126,456 +0.01(+0.10%)
Aug 15, 2022 9.890 9.900 9.880 9.890 46,918 +0.01(+0.10%)
Aug 12, 2022 9.890 9.895 9.880 9.880 18,373 -0.01(-0.10%)
Aug 11, 2022 9.880 9.895 9.880 9.890 14,276 +0.00(+0.00%)
Aug 10, 2022 9.880 9.895 9.880 9.890 160,201 +0.01(+0.10%)
Aug 09, 2022 9.870 9.889 9.870 9.880 203,912 +0.01(+0.10%)
Aug 08, 2022 9.870 9.890 9.870 9.870 138,452 +0.00(+0.00%)
Aug 05, 2022 9.870 9.890 9.870 9.870 281,223 +0.00(+0.00%)
Aug 04, 2022 9.870 9.890 9.870 9.870 103,746 +0.00(+0.00%)
Aug 03, 2022 9.860 9.885 9.860 9.870 701,482 +0.01(+0.10%)
Aug 02, 2022 9.870 9.880 9.860 9.860 108,882 -0.01(-0.10%)
Aug 01, 2022 9.870 9.880 9.870 9.870 112,594 -0.01(-0.10%)
Jul 29, 2022 9.870 9.880 9.870 9.880 62,474 +0.00(+0.00%)
Jul 28, 2022 9.870 9.890 9.870 9.880 150,160 +0.01(+0.10%)
Jul 27, 2022 9.860 9.890 9.850 9.870 343,935 +0.02(+0.20%)
Jul 26, 2022 9.850 9.860 9.850 9.850 43,772 -0.01(-0.10%)
Jul 25, 2022 9.850 9.870 9.850 9.860 25,846 +0.01(+0.10%)
Jul 22, 2022 9.850 9.860 9.850 9.850 3,637 -0.01(-0.10%)
Jul 21, 2022 9.850 9.863 9.850 9.860 39,356 +0.01(+0.10%)
Jul 20, 2022 9.840 9.855 9.840 9.850 24,998 +0.01(+0.10%)
Jul 19, 2022 9.860 9.860 9.830 9.840 58,435 +0.00(+0.00%)
Jul 18, 2022 9.840 9.850 9.835 9.840 104,743 -0.01(-0.10%)
Jul 15, 2022 9.830 9.851 9.830 9.850 87,852 +0.02(+0.20%)
Jul 14, 2022 9.830 9.840 9.830 9.830 6,136 +0.00(+0.00%)
Jul 13, 2022 9.830 9.840 9.820 9.830 14,216 +0.00(+0.00%)
Jul 12, 2022 9.830 9.835 9.820 9.830 114,181 +0.00(+0.00%)
Jul 11, 2022 9.800 9.830 9.800 9.830 5,469 +0.02(+0.20%)
Jul 08, 2022 9.840 9.840 9.810 9.810 217,026 +0.00(+0.00%)
Jul 07, 2022 9.820 9.825 9.810 9.810 59,552 -0.01(-0.10%)
Jul 06, 2022 9.830 9.830 9.810 9.820 478,615 +0.01(+0.10%)
Jul 05, 2022 9.840 9.840 9.810 9.810 495,953 -0.02(-0.20%)
Jul 01, 2022 9.830 9.840 9.830 9.830 14,310 +0.00(+0.00%)
Jun 30, 2022 9.830 9.830 9.820 9.830 63,893 +0.00(+0.00%)
Jun 29, 2022 9.830 9.840 9.825 9.830 1,431,734 -0.01(-0.10%)
Jun 28, 2022 9.820 9.840 9.815 9.840 114,814 +0.02(+0.20%)
Jun 27, 2022 9.820 9.825 9.810 9.820 11,409 +0.00(+0.00%)
Jun 24, 2022 9.820 9.835 9.810 9.820 90,775 +0.00(+0.00%)
Jun 23, 2022 9.800 9.830 9.800 9.820 47,225 +0.01(+0.10%)
Jun 22, 2022 9.830 9.830 9.810 9.810 79,002 -0.01(-0.10%)
Jun 21, 2022 9.820 9.825 9.820 9.820 24,424 +0.00(+0.00%)
Jun 17, 2022 9.800 9.830 9.800 9.820 87,069 +0.00(+0.00%)
Jun 16, 2022 9.810 9.830 9.810 9.820 119,119 +0.00(+0.00%)
Jun 15, 2022 9.820 9.840 9.820 9.820 102,038 +0.00(+0.00%)
Jun 14, 2022 9.800 9.830 9.800 9.820 60,909 -0.00(-0.05%)
Jun 13, 2022 9.830 9.830 9.820 9.825 88,681 -0.01(-0.05%)
Jun 10, 2022 9.830 9.840 9.825 9.830 130,183 +0.00(+0.00%)
Jun 09, 2022 9.830 9.840 9.830 9.830 96,949 +0.00(+0.00%)
Jun 08, 2022 9.830 9.840 9.825 9.830 95,390 +0.00(+0.00%)
Jun 07, 2022 9.820 9.840 9.820 9.830 25,505 +0.00(+0.00%)
Jun 06, 2022 9.810 9.835 9.810 9.830 194,738 +0.01(+0.10%)
Jun 03, 2022 9.820 9.830 9.820 9.820 122,045 +0.00(+0.00%)
Jun 02, 2022 9.820 9.830 9.810 9.820 59,154 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.