Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1847 Goedeker Inc (NY: GOED )

1.230 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.100	8.130	7.020	7.060	17,970	-1.14(-13.90%)
Aug 28, 2020	8.575	8.575	8.020	8.200	16,400	-0.24(-2.79%)
Aug 27, 2020	7.890	8.650	7.890	8.435	6,605	+0.24(+2.87%)
Aug 26, 2020	7.570	8.610	7.570	8.200	22,419	+0.35(+4.46%)
Aug 25, 2020	8.220	8.430	7.430	7.850	17,847	-0.17(-2.12%)
Aug 24, 2020	7.260	8.290	7.100	8.020	15,275	+0.47(+6.23%)
Aug 21, 2020	8.450	8.450	7.400	7.550	20,900	-1.10(-12.72%)
Aug 20, 2020	9.900	9.900	8.000	8.650	39,711	-0.48(-5.26%)
Aug 19, 2020	8.790	9.160	8.750	9.130	46,418	+0.48(+5.55%)
Aug 18, 2020	8.500	9.180	8.500	8.650	44,396	+0.30(+3.59%)
Aug 17, 2020	7.349	8.420	7.260	8.350	35,036	+0.99(+13.45%)
Aug 14, 2020	7.500	7.630	6.960	7.360	19,800	-0.20(-2.65%)
Aug 13, 2020	7.640	7.700	7.550	7.560	5,772	-0.08(-1.05%)
Aug 12, 2020	8.120	8.374	7.620	7.640	11,936	-0.38(-4.74%)
Aug 11, 2020	8.110	8.250	8.000	8.020	9,979	-0.28(-3.37%)
Aug 10, 2020	8.220	8.520	8.220	8.300	3,000	-0.12(-1.45%)
Aug 07, 2020	8.600	8.600	8.300	8.422	6,700	-0.18(-2.06%)
Aug 06, 2020	8.250	8.724	8.150	8.600	6,916	-0.14(-1.60%)
Aug 05, 2020	8.100	8.800	8.100	8.740	30,486	+0.54(+6.59%)
Aug 04, 2020	8.990	8.990	8.200	8.200	61,829	-0.80(-8.89%)
Aug 03, 2020	8.720	9.000	8.200	9.000	124,150	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

1847 Goedeker Inc (NY: GOED )

Historical Prices