Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alta Equipment Group Inc (NY: ALTG )

8.800 -0.090 (-1.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	8.890	8.950	8.640	8.800	724,998	-0.09(-1.01%)
Jun 10, 2024	8.270	8.950	8.210	8.890	713,913	+0.51(+6.09%)
Jun 07, 2024	7.880	8.550	7.850	8.380	449,110	+0.39(+4.88%)
Jun 06, 2024	7.980	8.180	7.901	7.990	245,363	+0.01(+0.13%)
Jun 05, 2024	7.830	8.150	7.640	7.980	376,749	+0.20(+2.57%)
Jun 04, 2024	7.970	7.989	7.720	7.780	523,485	-0.18(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alta Equipment Group Inc (NY: ALTG )

Historical Prices