Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

444.13 -8.87 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	453.99	453.99	438.60	444.13	16,952	-8.87(-1.96%)
Jun 13, 2024	456.57	462.10	443.16	453.00	26,505	-6.86(-1.49%)
Jun 12, 2024	492.69	492.69	453.92	459.86	46,610	-20.93(-4.35%)
Jun 11, 2024	478.87	480.79	463.12	480.79	12,174	-1.21(-0.25%)
Jun 10, 2024	475.46	489.38	472.00	482.00	17,147	+10.55(+2.24%)
Jun 07, 2024	480.14	489.00	467.00	471.45	16,808	-8.75(-1.82%)
Jun 06, 2024	474.72	480.20	472.01	480.20	14,079	+7.40(+1.57%)
Jun 05, 2024	477.66	477.66	466.35	472.80	21,350	-1.17(-0.25%)
Jun 04, 2024	471.94	475.00	456.00	473.97	28,704	-8.99(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices