Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Staples Bear 3X Direxion (NY: LACK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.365 8.380 8.276 8.276 1,444 +0.03(+0.41%)
Aug 28, 2020 8.243 8.243 8.243 8.243 100 -0.22(-2.55%)
Aug 27, 2020 8.400 8.458 8.378 8.458 2,373 -0.17(-1.99%)
Aug 26, 2020 8.790 8.790 8.624 8.630 376 -0.03(-0.40%)
Aug 25, 2020 8.730 8.730 8.665 8.665 13,568 +0.03(+0.30%)
Aug 24, 2020 8.840 8.840 8.639 8.639 1,355 -0.21(-2.39%)
Aug 21, 2020 8.973 8.973 8.850 8.850 2,000 -0.08(-0.90%)
Aug 20, 2020 9.020 9.020 8.930 8.930 1,877 +0.08(+0.94%)
Aug 19, 2020 8.730 8.847 8.730 8.847 385 +0.18(+2.04%)
Aug 18, 2020 8.670 8.670 8.670 8.670 217 -0.07(-0.82%)
Aug 17, 2020 8.730 8.880 8.670 8.742 2,976 -0.15(-1.68%)
Aug 14, 2020 8.900 8.960 8.850 8.892 2,900 -0.01(-0.17%)
Aug 13, 2020 8.885 8.906 8.850 8.906 739 +0.06(+0.64%)
Aug 12, 2020 8.810 8.850 8.800 8.850 13,345 -0.42(-4.49%)
Aug 11, 2020 8.900 9.266 8.880 9.266 537 +0.21(+2.26%)
Aug 10, 2020 9.180 9.180 9.061 9.061 2,500 -0.14(-1.51%)
Aug 07, 2020 9.310 9.310 9.200 9.200 5,200 -0.15(-1.58%)
Aug 06, 2020 9.348 9.348 9.348 9.348 52 +0.01(+0.09%)
Aug 05, 2020 9.385 9.385 9.340 9.340 519 +0.02(+0.21%)
Aug 04, 2020 9.640 9.640 9.320 9.320 2,856 -0.32(-3.36%)
Aug 03, 2020 9.610 9.644 9.610 9.644 4,799 +0.05(+0.56%)
Jul 31, 2020 9.720 9.905 9.590 9.590 13,700 +0.03(+0.28%)
Jul 30, 2020 9.650 9.650 9.563 9.563 373 +0.01(+0.14%)
Jul 29, 2020 9.590 9.590 9.510 9.550 568 -0.06(-0.66%)
Jul 28, 2020 9.730 9.730 9.490 9.614 513 -0.09(-0.93%)
Jul 27, 2020 9.704 9.704 9.704 9.704 134 -0.17(-1.67%)
Jul 24, 2020 9.898 9.898 9.600 9.869 2,000 +0.05(+0.49%)
Jul 23, 2020 9.765 9.821 9.765 9.821 576 -0.08(-0.80%)
Jul 22, 2020 10.23 10.23 9.900 9.900 659 -0.25(-2.49%)
Jul 21, 2020 9.930 10.15 9.930 10.15 307 -0.32(-3.03%)
Jul 20, 2020 10.10 10.50 10.10 10.47 2,800 +0.35(+3.48%)
Jul 17, 2020 10.12 10.12 10.12 10.12 300 -0.17(-1.63%)
Jul 16, 2020 10.31 10.39 10.28 10.28 1,985 -0.09(-0.82%)
Jul 15, 2020 10.25 10.37 10.25 10.37 1,517 +0.03(+0.25%)
Jul 14, 2020 11.01 11.01 10.34 10.34 2,252 -0.55(-5.08%)
Jul 13, 2020 10.75 10.94 10.56 10.90 679 +0.13(+1.21%)
Jul 10, 2020 10.78 10.78 10.76 10.77 1,000 -0.71(-6.22%)
Jul 09, 2020 11.17 11.60 11.17 11.48 807 +0.31(+2.75%)
Jul 08, 2020 11.16 11.18 11.16 11.18 808 +0.05(+0.45%)
Jul 07, 2020 11.58 11.58 11.13 11.13 1,631 -0.31(-2.69%)
Jul 06, 2020 11.50 11.59 11.43 11.43 838 -0.15(-1.27%)
Jul 02, 2020 11.27 11.67 11.27 11.58 3,800 -0.20(-1.70%)
Jul 01, 2020 11.68 11.78 11.57 11.78 14,596 +0.07(+0.60%)
Jun 30, 2020 12.01 12.01 11.71 11.71 2,743 -0.41(-3.38%)
Jun 29, 2020 12.33 12.39 12.12 12.12 15,103 -0.67(-5.24%)
Jun 26, 2020 12.22 12.80 12.22 12.79 2,900 +0.73(+6.10%)
Jun 25, 2020 12.38 12.49 12.06 12.06 2,466 -0.29(-2.35%)
Jun 24, 2020 12.02 12.41 11.98 12.35 4,960 +0.62(+5.32%)
Jun 23, 2020 11.39 11.72 11.36 11.72 3,688 +0.03(+0.27%)
Jun 22, 2020 11.70 11.74 11.56 11.69 13,487 +0.16(+1.38%)
Jun 19, 2020 11.06 11.53 11.05 11.53 800 +0.14(+1.24%)
Jun 18, 2020 11.60 11.69 11.39 11.39 5,909 -0.21(-1.77%)
Jun 17, 2020 11.53 11.65 11.42 11.60 7,040 -0.04(-0.36%)
Jun 16, 2020 11.37 11.66 11.35 11.64 11,965 -0.48(-3.99%)
Jun 15, 2020 13.03 13.05 12.12 12.12 12,510 -0.39(-3.12%)
Jun 12, 2020 12.21 12.70 12.21 12.51 3,800 -0.01(-0.04%)
Jun 11, 2020 11.80 12.55 11.56 12.52 25,283 +1.30(+11.62%)
Jun 10, 2020 11.22 11.25 11.15 11.21 9,300 +0.03(+0.28%)
Jun 09, 2020 11.33 11.33 11.09 11.18 16,258 +0.25(+2.27%)
Jun 08, 2020 11.26 11.26 10.93 10.93 1,646 -0.32(-2.85%)
Jun 05, 2020 11.28 11.52 11.18 11.25 3,400 -0.56(-4.74%)
Jun 04, 2020 11.63 11.81 11.62 11.81 2,814 +0.26(+2.22%)
Jun 03, 2020 11.55 11.56 11.46 11.56 2,781 -0.11(-0.97%)
Jun 02, 2020 11.75 11.81 11.66 11.67 1,433 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.