Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

42.59 +0.61 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.280 2.280 2.280 0 -0.09(-3.80%)
Aug 30, 2018 2.520 2.540 2.350 2.370 16,783 -0.18(-7.06%)
Aug 29, 2018 2.580 2.620 2.550 2.550 26,710 -0.07(-2.67%)
Aug 28, 2018 2.666 2.706 2.580 2.620 19,697 -0.04(-1.50%)
Aug 27, 2018 2.750 3.030 2.660 2.660 28,410 -0.01(-0.37%)
Aug 24, 2018 2.600 2.680 2.600 2.670 3,600 +0.06(+2.30%)
Aug 23, 2018 2.600 2.630 2.580 2.610 12,655 -0.01(-0.38%)
Aug 22, 2018 2.650 2.670 2.600 2.620 15,074 -0.03(-1.13%)
Aug 21, 2018 2.700 2.790 2.650 2.650 6,399 -0.01(-0.38%)
Aug 20, 2018 2.860 2.920 2.650 2.660 9,104 -0.22(-7.64%)
Aug 17, 2018 2.900 3.000 2.760 2.880 17,400 +0.07(+2.49%)
Aug 16, 2018 2.751 2.910 2.751 2.810 3,198 +0.06(+2.18%)
Aug 15, 2018 2.730 2.900 2.650 2.750 10,645 +0.05(+1.85%)
Aug 14, 2018 2.950 2.950 2.580 2.700 30,686 -0.20(-6.90%)
Aug 13, 2018 2.980 3.035 2.900 2.900 25,915 -0.15(-4.92%)
Aug 10, 2018 3.070 3.090 2.950 3.050 9,900 +0.03(+0.99%)
Aug 09, 2018 3.020 3.270 3.020 3.020 10,887 +0.04(+1.34%)
Aug 08, 2018 3.274 3.274 2.970 2.980 19,618 +0.01(+0.34%)
Aug 07, 2018 3.078 3.195 2.970 2.970 6,531 +0.00(+0.00%)
Aug 06, 2018 2.990 3.070 2.950 2.970 18,669 -0.05(-1.66%)
Aug 03, 2018 3.020 3.280 3.020 3.020 12,300 +0.02(+0.67%)
Aug 02, 2018 3.070 3.070 3.000 3.000 17,519 -0.21(-6.54%)
Aug 01, 2018 3.100 3.210 3.070 3.210 2,373 +0.12(+3.88%)
Jul 31, 2018 3.210 3.210 3.090 3.090 17,400 -0.10(-3.13%)
Jul 30, 2018 3.289 3.289 3.190 3.190 2,185 +0.00(+0.00%)
Jul 27, 2018 3.210 3.325 3.190 3.190 16,000 -0.31(-8.86%)
Jul 26, 2018 3.300 3.500 3.180 3.500 22,774 +0.33(+10.41%)
Jul 25, 2018 3.170 3.338 3.170 3.170 12,785 +0.01(+0.32%)
Jul 24, 2018 3.272 3.330 3.160 3.160 6,385 -0.02(-0.63%)
Jul 23, 2018 3.150 3.480 3.150 3.180 22,991 +0.03(+0.95%)
Jul 20, 2018 3.260 3.260 3.150 3.150 16,547 +0.00(+0.00%)
Jul 19, 2018 3.220 3.355 3.150 3.150 36,619 -0.05(-1.56%)
Jul 18, 2018 3.250 3.310 3.199 3.200 48,943 -0.29(-8.31%)
Jul 17, 2018 3.310 3.497 3.260 3.490 26,492 +0.27(+8.39%)
Jul 16, 2018 3.370 3.424 3.040 3.220 50,717 -0.15(-4.45%)
Jul 13, 2018 3.500 3.500 3.370 3.370 5,747 -0.11(-3.16%)
Jul 12, 2018 3.450 3.480 3.450 3.480 5,555 +0.03(+0.87%)
Jul 11, 2018 3.540 3.556 3.450 3.450 11,839 -0.09(-2.54%)
Jul 10, 2018 3.562 3.590 3.540 3.540 2,757 -0.04(-1.12%)
Jul 09, 2018 3.690 3.690 3.690 3.580 5,847 -0.10(-2.72%)
Jul 06, 2018 3.510 3.680 3.510 3.680 14,535 +0.22(+6.36%)
Jul 05, 2018 3.470 3.600 3.460 3.460 721 +0.01(+0.29%)
Jul 03, 2018 3.450 3.450 3.450 0 -0.05(-1.43%)
Jul 02, 2018 3.500 3.900 3.410 3.500 50,360 +0.06(+1.74%)
Jun 29, 2018 3.430 3.477 3.420 3.440 5,324 +0.04(+1.18%)
Jun 28, 2018 3.425 3.690 3.390 3.400 51,483 +0.00(+0.00%)
Jun 27, 2018 3.410 3.430 3.380 3.400 3,540 -0.03(-0.87%)
Jun 26, 2018 3.420 3.430 3.420 3.430 818 -0.00(-0.01%)
Jun 25, 2018 3.400 3.470 3.400 3.430 1,857 -0.16(-4.44%)
Jun 22, 2018 3.380 3.590 3.380 3.590 3,121 +0.21(+6.21%)
Jun 21, 2018 3.400 3.400 3.380 3.380 7,816 -0.07(-2.03%)
Jun 20, 2018 3.440 3.493 3.400 3.450 9,166 +0.05(+1.47%)
Jun 19, 2018 3.400 3.550 3.400 3.400 4,700 +0.01(+0.29%)
Jun 18, 2018 3.560 3.560 3.380 3.390 5,799 -0.03(-0.88%)
Jun 15, 2018 3.520 3.410 3.420 13,735 -0.10(-2.84%)
Jun 14, 2018 3.520 3.580 3.520 3.520 5,882 +0.00(+0.00%)
Jun 13, 2018 3.580 3.580 3.520 3.520 8,195 +0.00(+0.00%)
Jun 12, 2018 3.590 3.590 3.520 3.520 4,860 -0.06(-1.68%)
Jun 11, 2018 3.590 3.590 3.570 3.580 1,918 -0.01(-0.28%)
Jun 08, 2018 3.580 3.650 3.570 3.590 9,483 -0.01(-0.28%)
Jun 07, 2018 3.540 3.630 3.540 3.600 1,556 +0.06(+1.69%)
Jun 06, 2018 3.540 3.540 10,928 -0.10(-2.75%)
Jun 05, 2018 3.550 3.680 3.550 3.640 3,043 +0.09(+2.54%)
Jun 04, 2018 3.700 3.743 3.550 3.550 21,751 -0.12(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.