Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USD Partners LP (NY: USDP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5804	0.6199	0.5804	0.5904	115,724	-0.03(-4.17%)
Aug 30, 2023	0.6600	0.6600	0.6100	0.6161	123,622	-0.04(-5.67%)
Aug 29, 2023	0.6800	0.6800	0.6500	0.6531	85,764	+0.00(+0.17%)
Aug 28, 2023	0.6750	0.6750	0.6508	0.6520	34,519	-0.01(-0.90%)
Aug 25, 2023	0.6900	0.6900	0.6500	0.6579	37,229	-0.01(-1.07%)
Aug 24, 2023	0.6600	0.6793	0.6480	0.6650	69,109	+0.01(+1.40%)
Aug 23, 2023	0.6548	0.6758	0.6502	0.6558	28,303	+0.01(+1.77%)
Aug 22, 2023	0.6500	0.6500	0.6441	0.6444	48,955	-0.01(-0.88%)
Aug 21, 2023	0.6700	0.6773	0.6500	0.6501	85,195	-0.02(-3.50%)
Aug 18, 2023	0.6900	0.6900	0.6700	0.6737	37,903	-0.03(-3.73%)
Aug 17, 2023	0.6800	0.6999	0.6705	0.6998	56,239	+0.03(+4.43%)
Aug 16, 2023	0.7118	0.7439	0.6601	0.6701	78,949	+0.01(+1.53%)
Aug 15, 2023	0.7100	0.7500	0.6600	0.6600	91,218	-0.06(-8.42%)
Aug 14, 2023	0.7400	0.7483	0.7200	0.7207	55,357	-0.01(-1.29%)
Aug 11, 2023	0.7150	0.7600	0.7100	0.7301	32,920	+0.01(+1.40%)
Aug 10, 2023	0.7700	0.7900	0.7200	0.7200	164,829	-0.05(-5.88%)
Aug 09, 2023	0.7700	0.7900	0.7650	0.7650	63,437	-0.02(-2.25%)
Aug 08, 2023	0.8200	0.7999	0.7700	0.7826	57,705	+0.00(+0.06%)
Aug 07, 2023	0.8000	0.8000	0.7805	0.7821	123,575	-0.02(-2.24%)
Aug 04, 2023	0.8200	0.8200	0.7750	0.8000	117,552	+0.01(+1.25%)
Aug 03, 2023	0.8000	0.8250	0.7900	0.7901	61,107	-0.01(-1.23%)
Aug 02, 2023	0.8100	0.8190	0.7898	0.7999	85,804	+0.01(+1.25%)
Aug 01, 2023	0.7900	0.8187	0.7800	0.7900	112,887	+0.00(+0.00%)
Jul 31, 2023	0.8000	0.8200	0.7860	0.7900	91,534	+0.00(+0.36%)
Jul 28, 2023	0.8000	0.8138	0.7850	0.7872	60,043	+0.01(+1.55%)
Jul 27, 2023	0.8200	0.8200	0.7750	0.7752	94,067	-0.04(-4.73%)
Jul 26, 2023	0.8200	0.8200	0.7950	0.8137	48,137	+0.02(+2.33%)
Jul 25, 2023	0.8039	0.8200	0.7865	0.7952	145,442	+0.01(+0.66%)
Jul 24, 2023	0.8000	0.8200	0.7860	0.7900	73,002	+0.00(+0.57%)
Jul 21, 2023	0.8000	0.8300	0.7700	0.7855	134,916	-0.02(-3.02%)
Jul 20, 2023	0.8900	0.8900	0.8100	0.8100	211,338	-0.04(-4.69%)
Jul 19, 2023	0.8100	0.8995	0.8100	0.8499	124,924	-0.03(-2.94%)
Jul 18, 2023	0.8700	0.8916	0.8616	0.8756	91,425	+0.02(+2.41%)
Jul 17, 2023	0.8900	0.9295	0.8500	0.8550	108,295	-0.04(-3.93%)
Jul 14, 2023	0.9100	0.9480	0.8895	0.8900	60,939	-0.02(-2.36%)
Jul 13, 2023	0.9700	0.9700	0.9000	0.9115	104,127	-0.03(-3.03%)
Jul 12, 2023	0.9800	0.9828	0.9000	0.9400	125,028	-0.03(-2.75%)
Jul 11, 2023	0.9800	0.9800	0.9399	0.9666	64,066	-0.00(-0.35%)
Jul 10, 2023	0.9700	0.9905	0.9326	0.9700	19,370	-0.02(-2.01%)
Jul 07, 2023	0.9700	0.9899	0.9210	0.9899	36,029	+0.04(+4.20%)
Jul 06, 2023	0.9300	0.9500	0.9100	0.9500	25,841	+0.02(+2.15%)
Jul 05, 2023	0.9700	0.9700	0.9220	0.9300	38,190	-0.04(-4.57%)
Jul 03, 2023	0.9900	0.9900	0.9344	0.9745	19,561	-0.02(-1.57%)
Jun 30, 2023	0.9700	0.9900	0.9200	0.9900	87,754	+0.01(+1.05%)
Jun 29, 2023	0.9600	0.9863	0.9000	0.9797	65,118	+0.05(+5.22%)
Jun 28, 2023	0.9600	0.9765	0.9100	0.9311	32,604	+0.00(+0.12%)
Jun 27, 2023	0.9200	0.9300	0.9000	0.9300	28,589	+0.04(+4.41%)
Jun 26, 2023	1.000	1.030	0.8400	0.8907	179,061	-0.12(-11.81%)
Jun 23, 2023	1.040	1.040	0.9989	1.010	67,494	-0.02(-1.94%)
Jun 22, 2023	1.080	1.080	1.030	1.030	24,403	-0.01(-0.96%)
Jun 21, 2023	1.000	1.065	1.000	1.040	51,352	+0.05(+4.56%)
Jun 20, 2023	1.090	1.090	0.9900	0.9946	64,079	-0.01(-0.54%)
Jun 16, 2023	0.9900	1.040	0.9900	1.000	406,174	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

USD Partners LP (NY: USDP )

Historical Prices