Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4300 +0.0112 (+2.67%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.4410	0.4456	0.4152	0.4188	435,446	-0.02(-5.01%)
Jun 07, 2024	0.4449	0.4534	0.4400	0.4409	284,452	-0.01(-2.00%)
Jun 06, 2024	0.4500	0.4520	0.4404	0.4499	265,655	+0.00(+0.83%)
Jun 05, 2024	0.4500	0.4500	0.4400	0.4462	253,082	+0.00(+0.27%)
Jun 04, 2024	0.4600	0.4654	0.4450	0.4450	222,150	-0.02(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices