Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.05	13.05	13.05	13.05	414	+0.16(+1.27%)
Aug 28, 2013	12.88	12.88	12.88	12.88	828	-0.29(-2.23%)
Aug 26, 2013	13.20	13.18	13.18	13.18	2,485	+0.07(+0.54%)
Aug 23, 2013	13.11	13.11	13.11	13.11	8,285	-0.67(-4.86%)
Aug 22, 2013	13.52	13.78	13.52	13.78	1,242	+0.70(+5.39%)
Aug 20, 2013	13.07	13.07	13.07	13.07	10,770	-0.13(-0.97%)
Aug 19, 2013	13.25	13.25	13.20	13.20	1,242	+0.02(+0.18%)
Aug 16, 2013	13.18	13.18	13.18	13.18	828	-0.16(-1.18%)
Aug 13, 2013	13.30	13.33	13.33	13.33	6,628	+0.09(+0.68%)
Aug 12, 2013	13.25	13.25	13.24	13.24	5,385	+0.33(+2.54%)
Aug 07, 2013	12.91	12.91	12.91	12.91	2,485	-0.10(-0.74%)
Aug 06, 2013	13.11	13.11	13.00	13.01	2,071	-0.05(-0.41%)
Aug 05, 2013	13.16	13.17	13.01	13.06	3,645	-0.06(-0.44%)
Aug 02, 2013	13.07	13.12	13.07	13.12	3,939	+0.03(+0.24%)
Aug 01, 2013	13.02	13.09	12.98	13.09	4,826	+0.46(+3.67%)
Jul 31, 2013	12.62	12.64	12.62	12.63	1,657	-0.08(-0.61%)
Jul 30, 2013	12.73	12.73	12.70	12.70	2,071	+0.09(+0.69%)
Jul 29, 2013	12.67	12.67	12.62	12.62	4,971	-0.15(-1.19%)
Jul 26, 2013	12.69	12.77	12.68	12.77	6,160	+0.12(+0.95%)
Jul 25, 2013	12.64	12.67	12.55	12.65	3,894	+0.26(+2.07%)
Jul 24, 2013	12.36	12.39	12.36	12.39	1,242	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

Historical Prices