Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.88 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.092 9.115 9.047 9.075 73,423 -0.02(-0.19%)
Aug 30, 2017 9.064 9.092 9.043 9.092 100,070 +0.02(+0.19%)
Aug 29, 2017 9.036 9.087 9.019 9.075 134,983 +0.00(+0.00%)
Aug 28, 2017 9.092 9.109 9.053 9.075 124,994 -0.02(-0.19%)
Aug 25, 2017 9.092 9.092 9.070 9.092 80,175 +0.02(+0.19%)
Aug 24, 2017 9.087 9.120 9.075 9.075 59,710 -0.02(-0.25%)
Aug 23, 2017 9.104 9.126 9.070 9.098 77,006 -0.01(-0.06%)
Aug 22, 2017 9.075 9.120 9.025 9.104 64,222 +0.03(+0.31%)
Aug 21, 2017 9.120 9.120 9.014 9.075 72,868 -0.04(-0.49%)
Aug 18, 2017 9.081 9.120 9.031 9.120 57,893 +0.04(+0.43%)
Aug 17, 2017 9.115 9.115 8.997 9.081 71,176 +0.00(+0.03%)
Aug 16, 2017 9.073 9.089 8.995 9.078 62,686 +0.03(+0.37%)
Aug 15, 2017 9.056 9.097 8.956 9.045 69,161 -0.01(-0.06%)
Aug 14, 2017 9.034 9.089 9.034 9.050 124,377 +0.02(+0.25%)
Aug 11, 2017 8.610 9.039 8.588 9.028 318,577 +0.09(+1.06%)
Aug 10, 2017 9.062 9.062 8.883 8.933 105,466 -0.12(-1.35%)
Aug 09, 2017 9.134 9.179 9.023 9.056 114,368 -0.11(-1.22%)
Aug 08, 2017 9.162 9.184 9.123 9.168 89,587 +0.01(+0.06%)
Aug 07, 2017 9.190 9.190 9.128 9.162 70,234 +0.01(+0.12%)
Aug 04, 2017 9.207 9.207 9.123 9.151 56,456 -0.04(-0.42%)
Aug 03, 2017 9.207 9.207 9.145 9.190 115,238 +0.02(+0.24%)
Aug 02, 2017 9.195 9.195 9.145 9.168 100,142 -0.01(-0.12%)
Aug 01, 2017 9.201 9.212 9.162 9.179 99,256 -0.03(-0.30%)
Jul 31, 2017 9.190 9.207 9.151 9.207 49,286 +0.02(+0.24%)
Jul 28, 2017 9.095 9.195 9.095 9.184 52,821 +0.08(+0.86%)
Jul 27, 2017 9.112 9.140 9.089 9.106 46,636 +0.00(+0.00%)
Jul 26, 2017 9.123 9.145 9.095 9.106 101,600 -0.02(-0.18%)
Jul 25, 2017 9.207 9.207 9.067 9.123 222,975 -0.07(-0.73%)
Jul 24, 2017 9.195 9.207 9.123 9.190 70,770 -0.02(-0.18%)
Jul 21, 2017 9.084 9.207 9.081 9.207 130,199 +0.12(+1.35%)
Jul 20, 2017 9.151 9.173 9.056 9.084 68,390 -0.06(-0.67%)
Jul 19, 2017 9.168 9.223 9.106 9.145 68,691 +0.06(+0.61%)
Jul 18, 2017 9.039 9.179 9.000 9.089 67,327 +0.05(+0.56%)
Jul 17, 2017 9.156 9.162 9.039 9.039 49,661 -0.07(-0.77%)
Jul 14, 2017 9.164 9.164 9.098 9.109 47,165 -0.01(-0.06%)
Jul 13, 2017 9.175 9.175 9.114 9.114 52,363 -0.02(-0.24%)
Jul 12, 2017 9.148 9.173 9.126 9.137 49,011 +0.00(+0.00%)
Jul 11, 2017 9.098 9.148 9.065 9.137 61,186 +0.03(+0.30%)
Jul 10, 2017 9.087 9.109 9.065 9.109 39,570 +0.03(+0.37%)
Jul 07, 2017 9.065 9.142 9.054 9.076 39,687 +0.06(+0.61%)
Jul 06, 2017 9.114 9.131 9.015 9.020 82,624 -0.10(-1.09%)
Jul 05, 2017 9.098 9.131 9.065 9.120 67,122 +0.05(+0.56%)
Jul 03, 2017 9.031 9.098 8.999 9.069 54,777 +0.05(+0.61%)
Jun 30, 2017 8.987 9.015 8.937 9.015 48,923 +0.08(+0.87%)
Jun 29, 2017 8.987 8.987 8.888 8.937 58,544 -0.08(-0.86%)
Jun 28, 2017 8.921 9.015 8.893 9.015 103,054 +0.15(+1.69%)
Jun 27, 2017 8.932 8.932 8.821 8.865 79,339 -0.03(-0.37%)
Jun 26, 2017 8.948 8.987 8.837 8.898 166,561 -0.03(-0.37%)
Jun 23, 2017 9.004 9.004 8.909 8.932 65,679 -0.08(-0.86%)
Jun 22, 2017 8.976 9.031 8.943 9.009 113,346 +0.06(+0.62%)
Jun 21, 2017 9.042 9.054 8.954 8.954 132,717 -0.09(-0.98%)
Jun 20, 2017 9.020 9.042 8.970 9.042 160,052 +0.01(+0.12%)
Jun 19, 2017 9.087 9.087 9.015 9.031 89,693 -0.03(-0.37%)
Jun 16, 2017 9.137 9.137 9.015 9.065 77,154 -0.07(-0.76%)
Jun 15, 2017 9.106 9.134 9.062 9.134 52,264 +0.02(+0.24%)
Jun 14, 2017 9.128 9.128 9.090 9.112 50,517 +0.04(+0.42%)
Jun 13, 2017 9.123 9.134 9.051 9.073 38,934 -0.03(-0.36%)
Jun 12, 2017 9.095 9.106 9.057 9.106 105,976 +0.01(+0.12%)
Jun 09, 2017 9.084 9.095 9.040 9.095 28,846 +0.01(+0.12%)
Jun 08, 2017 9.123 9.123 9.040 9.084 74,477 -0.03(-0.30%)
Jun 07, 2017 9.112 9.123 9.084 9.112 84,957 +0.00(+0.00%)
Jun 06, 2017 9.051 9.112 9.018 9.112 66,498 +0.06(+0.61%)
Jun 05, 2017 9.062 9.062 9.013 9.057 70,948 +0.01(+0.12%)
Jun 02, 2017 9.024 9.084 9.024 9.046 72,697 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.