Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.88 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.360 7.389 7.389 7.389 79,966 +0.05(+0.62%)
Aug 28, 2014 7.368 7.380 7.326 7.343 204,648 -0.01(-0.17%)
Aug 27, 2014 7.380 7.413 7.339 7.355 203,186 -0.00(-0.06%)
Aug 26, 2014 7.364 7.389 7.339 7.360 137,829 +0.00(+0.00%)
Aug 25, 2014 7.409 7.413 7.347 7.360 95,007 -0.03(-0.39%)
Aug 22, 2014 7.397 7.409 7.355 7.389 52,135 +0.02(+0.22%)
Aug 21, 2014 7.360 7.409 7.359 7.372 64,956 +0.02(+0.34%)
Aug 20, 2014 7.401 7.430 7.335 7.347 124,524 -0.08(-1.06%)
Aug 19, 2014 7.405 7.430 7.405 7.426 126,740 +0.04(+0.49%)
Aug 18, 2014 7.409 7.409 7.376 7.390 73,097 +0.01(+0.07%)
Aug 15, 2014 7.418 7.426 7.376 7.384 221,716 +0.02(+0.21%)
Aug 14, 2014 7.357 7.386 7.336 7.369 100,903 +0.02(+0.22%)
Aug 13, 2014 7.353 7.353 7.353 7.353 65,404 +0.03(+0.39%)
Aug 12, 2014 7.291 7.344 7.291 7.324 77,894 +0.02(+0.23%)
Aug 11, 2014 7.291 7.332 7.283 7.307 83,054 +0.03(+0.45%)
Aug 08, 2014 7.250 7.283 7.241 7.275 66,778 +0.06(+0.80%)
Aug 07, 2014 7.242 7.270 7.209 7.217 104,709 +0.01(+0.11%)
Aug 06, 2014 7.188 7.221 7.139 7.209 155,995 +0.04(+0.52%)
Aug 05, 2014 7.229 7.254 7.143 7.172 184,123 -0.04(-0.51%)
Aug 04, 2014 7.283 7.303 7.126 7.209 192,795 -0.05(-0.74%)
Aug 01, 2014 7.369 7.414 7.225 7.262 232,156 -0.09(-1.23%)
Jul 31, 2014 7.340 7.381 7.295 7.353 209,151 -0.00(-0.06%)
Jul 30, 2014 7.349 7.361 7.340 7.357 124,601 +0.03(+0.35%)
Jul 29, 2014 7.365 7.369 7.303 7.331 302,954 -0.04(-0.51%)
Jul 28, 2014 7.394 7.398 7.344 7.369 352,035 +0.01(+0.11%)
Jul 25, 2014 7.381 7.418 7.361 7.361 190,422 -0.01(-0.11%)
Jul 24, 2014 7.386 7.402 7.365 7.369 177,913 +0.00(+0.00%)
Jul 23, 2014 7.381 7.406 7.369 7.369 189,330 +0.01(+0.11%)
Jul 22, 2014 7.394 7.394 7.361 7.361 311,604 -0.00(-0.06%)
Jul 21, 2014 7.394 7.394 7.365 7.365 198,208 -0.01(-0.11%)
Jul 18, 2014 7.398 7.414 7.365 7.373 208,818 -0.04(-0.50%)
Jul 17, 2014 7.427 7.472 7.386 7.410 225,724 -0.01(-0.18%)
Jul 16, 2014 7.424 7.456 7.416 7.424 138,787 +0.00(+0.05%)
Jul 15, 2014 7.510 7.534 7.420 7.420 208,994 -0.08(-1.04%)
Jul 14, 2014 7.501 7.530 7.493 7.497 320,222 +0.02(+0.27%)
Jul 11, 2014 7.477 7.477 7.465 7.477 67,057 +0.00(+0.00%)
Jul 10, 2014 7.456 7.477 7.440 7.477 107,970 -0.01(-0.16%)
Jul 09, 2014 7.489 7.506 7.461 7.489 139,497 +0.00(+0.00%)
Jul 08, 2014 7.477 7.497 7.465 7.489 126,938 +0.01(+0.11%)
Jul 07, 2014 7.477 7.518 7.456 7.481 194,720 +0.01(+0.16%)
Jul 03, 2014 7.485 7.469 7.469 7.469 62,412 +0.00(+0.05%)
Jul 02, 2014 7.493 7.510 7.440 7.465 108,232 -0.02(-0.33%)
Jul 01, 2014 7.514 7.514 7.465 7.489 177,196 -0.00(-0.05%)
Jun 30, 2014 7.485 7.499 7.465 7.493 60,478 +0.02(+0.27%)
Jun 27, 2014 7.485 7.501 7.473 7.473 94,986 -0.01(-0.11%)
Jun 26, 2014 7.465 7.483 7.461 7.481 133,104 +0.02(+0.22%)
Jun 25, 2014 7.452 7.469 7.432 7.465 105,931 +0.01(+0.16%)
Jun 24, 2014 7.424 7.461 7.424 7.452 60,561 +0.01(+0.11%)
Jun 23, 2014 7.436 7.452 7.424 7.444 123,309 -0.00(-0.05%)
Jun 20, 2014 7.452 7.452 7.420 7.448 78,600 +0.01(+0.11%)
Jun 19, 2014 7.416 7.469 7.416 7.440 109,720 +0.00(+0.03%)
Jun 18, 2014 7.412 7.444 7.399 7.438 93,995 +0.04(+0.52%)
Jun 17, 2014 7.420 7.444 7.375 7.399 138,508 -0.03(-0.39%)
Jun 16, 2014 7.444 7.448 7.412 7.428 106,100 +0.00(+0.04%)
Jun 13, 2014 7.384 7.441 7.380 7.425 120,775 +0.02(+0.33%)
Jun 12, 2014 7.413 7.433 7.376 7.401 107,453 -0.01(-0.11%)
Jun 11, 2014 7.401 7.437 7.388 7.409 166,624 +0.01(+0.16%)
Jun 10, 2014 7.368 7.397 7.356 7.397 108,707 +0.04(+0.50%)
Jun 06, 2014 7.352 7.368 7.352 7.360 107,665 +0.02(+0.22%)
Jun 05, 2014 7.332 7.344 7.311 7.344 94,979 +0.02(+0.22%)
Jun 04, 2014 7.332 7.336 7.310 7.328 116,156 +0.02(+0.24%)
Jun 03, 2014 7.328 7.336 7.307 7.310 82,963 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.