Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.222 5.231 5.209 5.218 192,718 +0.01(+0.17%)
Aug 29, 2013 5.182 5.213 5.182 5.209 189,277 +0.02(+0.35%)
Aug 28, 2013 5.182 5.204 5.141 5.191 258,735 -0.01(-0.17%)
Aug 27, 2013 5.236 5.249 5.191 5.200 325,522 -0.08(-1.51%)
Aug 26, 2013 5.272 5.308 5.267 5.279 212,605 +0.00(+0.06%)
Aug 23, 2013 5.249 5.285 5.236 5.276 312,481 +0.03(+0.51%)
Aug 22, 2013 5.200 5.249 5.191 5.249 276,027 +0.07(+1.30%)
Aug 21, 2013 5.218 5.222 5.182 5.182 275,416 -0.04(-0.80%)
Aug 20, 2013 5.156 5.232 5.156 5.224 324,157 +0.07(+1.39%)
Aug 19, 2013 5.188 5.192 5.152 5.152 260,026 -0.04(-0.86%)
Aug 16, 2013 5.224 5.224 5.188 5.197 285,746 -0.01(-0.26%)
Aug 15, 2013 5.273 5.273 5.197 5.210 608,760 -0.09(-1.69%)
Aug 14, 2013 5.331 5.331 5.299 5.299 222,059 -0.02(-0.42%)
Aug 13, 2013 5.304 5.326 5.282 5.322 314,947 +0.00(+0.08%)
Aug 12, 2013 5.313 5.335 5.308 5.317 299,633 -0.02(-0.42%)
Aug 09, 2013 5.340 5.344 5.308 5.340 319,519 -0.00(-0.08%)
Aug 08, 2013 5.353 5.353 5.313 5.344 238,613 +0.01(+0.25%)
Aug 07, 2013 5.317 5.331 5.286 5.331 306,629 -0.00(-0.08%)
Aug 06, 2013 5.335 5.344 5.304 5.335 364,482 -0.02(-0.42%)
Aug 05, 2013 5.367 5.375 5.331 5.358 492,097 -0.03(-0.58%)
Aug 02, 2013 5.371 5.389 5.358 5.389 463,002 +0.02(+0.33%)
Aug 01, 2013 5.331 5.371 5.331 5.371 660,582 +0.06(+1.09%)
Jul 31, 2013 5.331 5.344 5.304 5.313 851,956 +0.01(+0.17%)
Jul 30, 2013 5.322 5.322 5.286 5.304 248,818 +0.00(+0.08%)
Jul 29, 2013 5.299 5.322 5.291 5.299 254,039 -0.00(-0.08%)
Jul 26, 2013 5.264 5.308 5.259 5.304 358,892 -0.00(-0.08%)
Jul 25, 2013 5.282 5.308 5.273 5.308 228,954 +0.02(+0.42%)
Jul 24, 2013 5.313 5.317 5.277 5.286 290,916 -0.01(-0.17%)
Jul 23, 2013 5.313 5.313 5.282 5.295 204,173 +0.02(+0.42%)
Jul 22, 2013 5.295 5.295 5.259 5.273 206,675 -0.01(-0.11%)
Jul 19, 2013 5.278 5.305 5.269 5.278 246,195 -0.03(-0.58%)
Jul 18, 2013 5.300 5.331 5.300 5.309 291,452 +0.02(+0.34%)
Jul 17, 2013 5.300 5.305 5.278 5.292 226,952 +0.02(+0.42%)
Jul 16, 2013 5.300 5.300 5.239 5.269 236,164 -0.02(-0.34%)
Jul 15, 2013 5.278 5.305 5.265 5.287 229,083 +0.04(+0.68%)
Jul 12, 2013 5.247 5.265 5.243 5.252 181,228 +0.01(+0.17%)
Jul 11, 2013 5.238 5.243 5.212 5.243 267,092 +0.08(+1.46%)
Jul 10, 2013 5.185 5.207 5.154 5.167 524,666 -0.03(-0.60%)
Jul 09, 2013 5.216 5.216 5.198 5.198 285,198 +0.02(+0.34%)
Jul 08, 2013 5.163 5.198 5.163 5.181 260,416 +0.04(+0.69%)
Jul 05, 2013 5.141 5.158 5.105 5.145 237,684 +0.04(+0.69%)
Jul 03, 2013 5.092 5.119 5.063 5.110 197,524 -0.01(-0.26%)
Jul 02, 2013 5.114 5.141 5.101 5.123 296,786 +0.00(+0.09%)
Jul 01, 2013 5.127 5.132 5.111 5.119 283,557 +0.02(+0.35%)
Jun 28, 2013 5.114 5.132 5.096 5.101 475,591 -0.02(-0.35%)
Jun 27, 2013 5.079 5.132 5.056 5.119 455,718 +0.08(+1.50%)
Jun 26, 2013 5.017 5.052 4.990 5.043 470,153 +0.08(+1.70%)
Jun 25, 2013 4.888 4.968 4.865 4.959 560,222 +0.13(+2.66%)
Jun 24, 2013 4.928 4.928 4.790 4.830 609,691 -0.13(-2.59%)
Jun 21, 2013 4.986 4.986 4.915 4.959 428,408 +0.00(+0.00%)
Jun 20, 2013 5.061 5.070 4.919 4.959 820,377 -0.15(-2.87%)
Jun 19, 2013 5.127 5.154 5.105 5.105 404,912 -0.04(-0.71%)
Jun 18, 2013 5.111 5.146 5.098 5.142 291,408 +0.04(+0.86%)
Jun 17, 2013 5.107 5.111 5.076 5.098 388,339 +0.02(+0.44%)
Jun 14, 2013 5.102 5.124 5.063 5.075 276,434 -0.01(-0.27%)
Jun 13, 2013 5.005 5.102 5.005 5.089 391,102 +0.06(+1.23%)
Jun 12, 2013 5.098 5.102 5.019 5.027 264,413 -0.05(-1.04%)
Jun 11, 2013 5.080 5.107 5.058 5.080 263,783 -0.04(-0.69%)
Jun 10, 2013 5.107 5.124 5.089 5.115 276,718 +0.01(+0.17%)
Jun 07, 2013 5.049 5.107 5.036 5.107 386,072 +0.09(+1.75%)
Jun 06, 2013 5.001 5.027 4.975 5.019 632,727 -0.00(-0.09%)
Jun 05, 2013 5.054 5.080 4.992 5.023 417,999 -0.07(-1.47%)
Jun 04, 2013 5.076 5.111 5.046 5.098 301,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.