Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.445 4.486 4.420 4.486 564,606 +0.06(+1.30%)
Aug 30, 2012 4.428 4.445 4.404 4.428 519,662 -0.01(-0.18%)
Aug 29, 2012 4.428 4.445 4.424 4.437 356,146 +0.01(+0.19%)
Aug 27, 2012 4.428 4.441 4.420 4.428 482,330 +0.01(+0.19%)
Aug 24, 2012 4.404 4.437 4.400 4.420 371,457 +0.02(+0.37%)
Aug 23, 2012 4.420 4.424 4.392 4.404 465,473 -0.02(-0.56%)
Aug 22, 2012 4.428 4.437 4.404 4.428 342,145 -0.00(-0.02%)
Aug 21, 2012 4.438 4.458 4.421 4.430 653,846 +0.00(+0.00%)
Aug 20, 2012 4.413 4.438 4.409 4.430 384,688 +0.01(+0.18%)
Aug 17, 2012 4.417 4.421 4.397 4.421 518,510 +0.00(+0.00%)
Aug 16, 2012 4.405 4.430 4.393 4.421 323,746 +0.02(+0.46%)
Aug 15, 2012 4.413 4.425 4.401 4.401 468,147 -0.01(-0.28%)
Aug 14, 2012 4.413 4.430 4.393 4.413 448,735 +0.01(+0.18%)
Aug 13, 2012 4.409 4.409 4.381 4.405 341,416 -0.00(-0.09%)
Aug 10, 2012 4.364 4.413 4.364 4.409 290,753 +0.03(+0.65%)
Aug 09, 2012 4.356 4.389 4.356 4.381 473,096 +0.02(+0.56%)
Aug 08, 2012 4.332 4.362 4.332 4.356 215,193 +0.01(+0.28%)
Aug 07, 2012 4.344 4.369 4.336 4.344 283,011 +0.02(+0.38%)
Aug 06, 2012 4.336 4.348 4.324 4.328 244,503 +0.01(+0.19%)
Aug 03, 2012 4.307 4.340 4.303 4.320 352,732 +0.05(+1.24%)
Aug 02, 2012 4.271 4.298 4.251 4.267 319,867 -0.03(-0.76%)
Aug 01, 2012 4.320 4.320 4.291 4.299 285,846 -0.01(-0.19%)
Jul 31, 2012 4.312 4.320 4.299 4.307 335,070 +0.00(+0.00%)
Jul 30, 2012 4.307 4.328 4.295 4.307 251,766 +0.00(+0.00%)
Jul 27, 2012 4.251 4.316 4.251 4.307 369,647 +0.07(+1.53%)
Jul 26, 2012 4.251 4.255 4.234 4.242 333,792 +0.04(+1.07%)
Jul 25, 2012 4.218 4.230 4.198 4.198 507,318 -0.01(-0.29%)
Jul 24, 2012 4.246 4.255 4.185 4.210 399,687 -0.04(-0.86%)
Jul 23, 2012 4.238 4.263 4.214 4.246 410,330 -0.05(-1.14%)
Jul 20, 2012 4.283 4.303 4.279 4.295 285,583 -0.01(-0.12%)
Jul 19, 2012 4.288 4.300 4.280 4.300 335,496 +0.02(+0.38%)
Jul 18, 2012 4.252 4.292 4.252 4.284 401,394 +0.02(+0.38%)
Jul 17, 2012 4.260 4.276 4.236 4.268 367,547 +0.02(+0.38%)
Jul 16, 2012 4.248 4.264 4.244 4.252 300,093 -0.02(-0.38%)
Jul 13, 2012 4.208 4.272 4.208 4.268 336,889 +0.06(+1.54%)
Jul 12, 2012 4.208 4.228 4.167 4.204 594,866 -0.03(-0.76%)
Jul 11, 2012 4.224 4.240 4.216 4.236 236,872 +0.00(+0.10%)
Jul 10, 2012 4.256 4.268 4.213 4.232 418,431 -0.01(-0.29%)
Jul 09, 2012 4.240 4.248 4.220 4.244 370,388 -0.02(-0.38%)
Jul 06, 2012 4.220 4.260 4.220 4.260 259,774 +0.01(+0.19%)
Jul 05, 2012 4.256 4.273 4.252 4.252 200,933 -0.02(-0.47%)
Jul 03, 2012 4.252 4.284 4.252 4.272 222,249 +0.02(+0.47%)
Jul 02, 2012 4.280 4.288 4.244 4.252 405,469 -0.03(-0.75%)
Jun 29, 2012 4.272 4.304 4.240 4.284 605,300 +0.09(+2.12%)
Jun 28, 2012 4.151 4.195 4.143 4.195 402,112 +0.02(+0.39%)
Jun 27, 2012 4.163 4.179 4.151 4.179 277,887 +0.04(+0.88%)
Jun 26, 2012 4.119 4.151 4.107 4.143 342,585 +0.04(+0.88%)
Jun 25, 2012 4.119 4.131 4.087 4.107 348,762 -0.06(-1.36%)
Jun 22, 2012 4.155 4.170 4.147 4.163 204,627 +0.02(+0.39%)
Jun 21, 2012 4.212 4.224 4.143 4.147 343,014 -0.07(-1.63%)
Jun 20, 2012 4.212 4.228 4.191 4.216 564,882 +0.01(+0.17%)
Jun 19, 2012 4.169 4.229 4.185 4.209 380,051 +0.04(+0.96%)
Jun 18, 2012 4.157 4.185 4.153 4.169 401,513 -0.01(-0.29%)
Jun 15, 2012 4.157 4.185 4.149 4.181 400,446 +0.04(+0.87%)
Jun 14, 2012 4.129 4.157 4.129 4.145 369,480 +0.02(+0.39%)
Jun 13, 2012 4.153 4.169 4.121 4.129 292,456 -0.03(-0.67%)
Jun 12, 2012 4.133 4.157 4.113 4.157 318,457 +0.03(+0.68%)
Jun 11, 2012 4.169 4.177 4.121 4.129 418,901 -0.02(-0.58%)
Jun 08, 2012 4.105 4.161 4.105 4.153 163,912 +0.03(+0.68%)
Jun 07, 2012 4.149 4.157 4.121 4.125 317,015 +0.00(+0.10%)
Jun 06, 2012 4.057 4.121 4.057 4.121 240,523 +0.08(+2.08%)
Jun 05, 2012 4.009 4.053 4.009 4.037 306,512 +0.02(+0.40%)
Jun 04, 2012 4.049 4.069 4.005 4.021 497,280 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.