Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.054 5.075 5.029 5.034 226,911 -0.03(-0.69%)
Aug 28, 2008 5.007 5.069 5.004 5.069 365,926 +0.07(+1.50%)
Aug 27, 2008 5.025 5.041 4.991 4.994 348,375 -0.04(-0.81%)
Aug 26, 2008 5.041 5.069 5.019 5.035 264,687 +0.00(+0.04%)
Aug 25, 2008 5.085 5.097 5.019 5.033 269,563 -0.09(-1.81%)
Aug 22, 2008 5.100 5.135 5.085 5.125 250,845 +0.04(+0.74%)
Aug 21, 2008 5.116 5.116 5.085 5.088 188,219 -0.03(-0.67%)
Aug 20, 2008 5.072 5.125 5.044 5.122 350,872 -0.04(-0.73%)
Aug 19, 2008 5.615 5.615 5.122 5.160 372,280 -0.01(-0.24%)
Aug 18, 2008 5.197 5.238 5.160 5.172 551,109 +0.00(+0.04%)
Aug 15, 2008 5.169 5.194 5.153 5.170 0 -0.01(-0.16%)
Aug 14, 2008 5.063 5.197 5.054 5.178 521,710 +0.10(+1.97%)
Aug 13, 2008 5.107 5.113 5.050 5.078 208,850 -0.01(-0.25%)
Aug 12, 2008 5.110 5.150 5.091 5.091 237,070 -0.04(-0.79%)
Aug 11, 2008 5.110 5.166 5.085 5.131 220,243 +0.02(+0.49%)
Aug 08, 2008 4.985 5.113 4.985 5.107 285,024 +0.12(+2.44%)
Aug 07, 2008 5.016 5.054 4.985 4.985 293,211 -0.08(-1.66%)
Aug 06, 2008 5.100 5.113 5.054 5.069 219,782 -0.03(-0.61%)
Aug 05, 2008 5.022 5.100 5.022 5.100 316,571 +0.08(+1.68%)
Aug 04, 2008 5.050 5.051 5.000 5.016 324,095 -0.04(-0.80%)
Aug 01, 2008 5.010 5.063 4.979 5.057 312,763 +0.05(+1.00%)
Jul 31, 2008 5.057 5.085 5.007 5.007 379,403 -0.07(-1.29%)
Jul 30, 2008 4.960 5.072 4.960 5.072 306,454 +0.12(+2.39%)
Jul 29, 2008 4.954 4.960 4.857 4.954 304,047 +0.10(+2.06%)
Jul 28, 2008 4.960 4.972 4.845 4.854 359,550 -0.11(-2.14%)
Jul 25, 2008 5.022 5.022 4.944 4.960 323,976 -0.03(-0.62%)
Jul 24, 2008 5.047 5.069 4.985 4.991 241,129 -0.06(-1.11%)
Jul 23, 2008 5.054 5.085 5.029 5.047 352,975 +0.06(+1.12%)
Jul 22, 2008 4.944 5.000 4.910 4.991 321,803 +0.00(+0.00%)
Jul 21, 2008 4.994 4.997 4.954 4.991 555,251 +0.06(+1.20%)
Jul 18, 2008 4.904 4.947 4.866 4.932 371,565 +0.04(+0.83%)
Jul 17, 2008 4.804 4.901 4.773 4.891 461,488 +0.10(+2.02%)
Jul 16, 2008 4.548 4.804 4.542 4.795 502,921 +0.23(+5.06%)
Jul 15, 2008 4.639 4.648 4.402 4.564 1,299,706 -0.14(-2.98%)
Jul 14, 2008 4.898 4.907 4.701 4.704 597,919 -0.16(-3.21%)
Jul 11, 2008 4.929 4.929 4.835 4.860 282,623 -0.07(-1.39%)
Jul 10, 2008 4.922 4.944 4.882 4.929 381,201 -0.01(-0.11%)
Jul 09, 2008 5.007 5.022 4.926 4.934 295,596 -0.05(-1.02%)
Jul 08, 2008 4.944 4.988 4.910 4.985 546,926 +0.04(+0.76%)
Jul 07, 2008 5.147 5.194 4.866 4.947 588,709 -0.21(-4.00%)
Jul 04, 2008 5.225 5.233 5.153 5.153 175,280 +0.00(+0.00%)
Jul 03, 2008 5.225 5.233 5.153 5.153 175,280 -0.07(-1.43%)
Jul 02, 2008 5.263 5.326 5.228 5.228 216,198 -0.07(-1.24%)
Jul 01, 2008 5.350 5.350 5.225 5.294 503,877 -0.06(-1.11%)
Jun 30, 2008 5.412 5.415 5.350 5.353 266,838 -0.01(-0.23%)
Jun 27, 2008 5.356 5.402 5.312 5.365 309,192 +0.02(+0.29%)
Jun 26, 2008 5.390 5.406 5.350 5.350 210,896 -0.08(-1.55%)
Jun 25, 2008 5.362 5.500 5.362 5.434 365,949 +0.07(+1.28%)
Jun 24, 2008 5.400 5.428 5.337 5.365 480,876 -0.10(-1.78%)
Jun 23, 2008 5.590 5.599 5.459 5.462 313,955 -0.10(-1.73%)
Jun 20, 2008 5.662 5.662 5.543 5.559 169,199 -0.08(-1.44%)
Jun 19, 2008 5.709 5.709 5.631 5.640 347,615 -0.06(-1.09%)
Jun 18, 2008 5.743 5.743 5.668 5.702 181,240 -0.03(-0.49%)
Jun 17, 2008 5.734 5.752 5.696 5.730 234,887 +0.03(+0.55%)
Jun 16, 2008 5.615 5.715 5.615 5.699 222,943 +0.09(+1.56%)
Jun 13, 2008 5.609 5.652 5.591 5.612 199,060 +0.04(+0.67%)
Jun 12, 2008 5.593 5.632 5.556 5.574 237,009 -0.00(-0.06%)
Jun 11, 2008 5.631 5.649 5.578 5.578 278,555 -0.07(-1.27%)
Jun 10, 2008 5.649 5.690 5.637 5.649 292,567 -0.05(-0.82%)
Jun 09, 2008 5.696 5.721 5.677 5.696 274,144 +0.01(+0.16%)
Jun 06, 2008 5.787 5.799 5.687 5.687 503,255 -0.12(-2.09%)
Jun 05, 2008 5.849 5.880 5.780 5.808 578,191 -0.01(-0.11%)
Jun 04, 2008 5.824 5.846 5.777 5.815 361,804 -0.02(-0.27%)
Jun 03, 2008 5.849 5.883 5.808 5.830 369,372 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.