Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.817 2.833 2.805 2.805 408,303 -0.01(-0.20%)
Aug 29, 2019 2.817 2.822 2.802 2.811 364,535 +0.01(+0.20%)
Aug 28, 2019 2.788 2.805 2.771 2.805 504,260 +0.02(+0.61%)
Aug 27, 2019 2.805 2.817 2.788 2.788 279,826 -0.02(-0.60%)
Aug 26, 2019 2.811 2.825 2.800 2.805 302,588 -0.01(-0.20%)
Aug 23, 2019 2.822 2.833 2.800 2.811 262,024 -0.01(-0.40%)
Aug 22, 2019 2.839 2.845 2.817 2.822 238,042 -0.02(-0.60%)
Aug 21, 2019 2.833 2.845 2.822 2.839 298,225 +0.01(+0.40%)
Aug 20, 2019 2.817 2.828 2.805 2.828 325,989 +0.02(+0.60%)
Aug 19, 2019 2.794 2.811 2.788 2.811 291,307 +0.03(+1.22%)
Aug 16, 2019 2.760 2.794 2.755 2.777 287,232 +0.03(+1.23%)
Aug 15, 2019 2.755 2.771 2.738 2.743 503,868 -0.01(-0.20%)
Aug 14, 2019 2.805 2.805 2.743 2.749 852,524 -0.07(-2.40%)
Aug 13, 2019 2.794 2.828 2.794 2.817 285,276 +0.02(+0.81%)
Aug 12, 2019 2.811 2.817 2.794 2.794 359,594 -0.02(-0.80%)
Aug 09, 2019 2.850 2.850 2.811 2.817 326,110 -0.02(-0.70%)
Aug 08, 2019 2.831 2.836 2.814 2.836 226,273 +0.02(+0.79%)
Aug 07, 2019 2.786 2.829 2.786 2.814 487,232 +0.01(+0.20%)
Aug 06, 2019 2.814 2.836 2.792 2.808 526,678 +0.01(+0.20%)
Aug 05, 2019 2.842 2.870 2.797 2.803 610,181 -0.09(-3.09%)
Aug 02, 2019 2.870 2.898 2.853 2.892 307,173 +0.02(+0.78%)
Aug 01, 2019 2.870 2.898 2.859 2.870 586,678 -0.01(-0.19%)
Jul 31, 2019 2.853 2.875 2.853 2.875 249,380 +0.01(+0.19%)
Jul 30, 2019 2.853 2.870 2.842 2.870 329,958 +0.02(+0.59%)
Jul 29, 2019 2.853 2.864 2.847 2.853 236,783 -0.01(-0.20%)
Jul 26, 2019 2.864 2.864 2.850 2.859 231,589 -0.01(-0.19%)
Jul 25, 2019 2.864 2.864 2.847 2.864 245,765 -0.01(-0.39%)
Jul 24, 2019 2.859 2.875 2.847 2.875 196,829 +0.02(+0.59%)
Jul 23, 2019 2.859 2.859 2.842 2.859 402,048 +0.01(+0.20%)
Jul 22, 2019 2.864 2.864 2.847 2.853 226,482 -0.01(-0.20%)
Jul 19, 2019 2.864 2.864 2.842 2.859 190,573 +0.01(+0.20%)
Jul 18, 2019 2.847 2.853 2.831 2.853 232,851 +0.01(+0.39%)
Jul 17, 2019 2.853 2.856 2.842 2.842 403,454 -0.01(-0.20%)
Jul 16, 2019 2.836 2.853 2.836 2.847 375,514 +0.01(+0.39%)
Jul 15, 2019 2.836 2.842 2.820 2.836 525,986 +0.02(+0.59%)
Jul 12, 2019 2.825 2.836 2.814 2.820 375,593 -0.02(-0.59%)
Jul 11, 2019 2.831 2.836 2.814 2.836 470,375 +0.01(+0.20%)
Jul 10, 2019 2.820 2.831 2.808 2.831 320,637 +0.01(+0.50%)
Jul 09, 2019 2.800 2.817 2.789 2.817 369,501 +0.02(+0.59%)
Jul 08, 2019 2.811 2.811 2.795 2.800 232,422 -0.01(-0.39%)
Jul 05, 2019 2.817 2.821 2.806 2.811 195,344 -0.01(-0.39%)
Jul 03, 2019 2.828 2.833 2.817 2.822 147,638 +0.00(+0.00%)
Jul 02, 2019 2.817 2.828 2.806 2.822 419,671 +0.01(+0.39%)
Jul 01, 2019 2.828 2.828 2.795 2.811 458,044 +0.02(+0.59%)
Jun 28, 2019 2.784 2.797 2.772 2.795 438,938 +0.03(+1.20%)
Jun 27, 2019 2.778 2.778 2.761 2.761 127,790 -0.01(-0.20%)
Jun 26, 2019 2.761 2.778 2.761 2.767 272,888 +0.01(+0.20%)
Jun 25, 2019 2.772 2.778 2.756 2.761 295,767 +0.00(+0.00%)
Jun 24, 2019 2.767 2.783 2.761 2.761 180,783 -0.01(-0.20%)
Jun 21, 2019 2.778 2.784 2.761 2.767 400,267 -0.02(-0.60%)
Jun 20, 2019 2.789 2.806 2.784 2.784 428,325 +0.01(+0.20%)
Jun 19, 2019 2.772 2.778 2.756 2.778 334,787 +0.02(+0.60%)
Jun 18, 2019 2.778 2.795 2.757 2.761 426,334 +0.01(+0.20%)
Jun 17, 2019 2.761 2.772 2.756 2.756 258,270 -0.02(-0.60%)
Jun 14, 2019 2.756 2.778 2.756 2.772 335,031 +0.02(+0.60%)
Jun 13, 2019 2.767 2.767 2.750 2.756 394,497 -0.01(-0.40%)
Jun 12, 2019 2.767 2.778 2.757 2.767 234,493 +0.01(+0.30%)
Jun 11, 2019 2.742 2.764 2.742 2.759 447,116 +0.02(+0.80%)
Jun 10, 2019 2.748 2.752 2.726 2.737 689,102 -0.01(-0.20%)
Jun 07, 2019 2.737 2.748 2.731 2.742 606,641 +0.02(+0.60%)
Jun 06, 2019 2.704 2.731 2.698 2.726 520,165 +0.02(+0.81%)
Jun 05, 2019 2.698 2.704 2.671 2.704 512,948 +0.03(+1.23%)
Jun 04, 2019 2.649 2.682 2.649 2.671 572,925 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.