Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.111 3.111 3.111 0 +0.01(+0.32%)
Aug 30, 2018 3.091 3.106 3.086 3.101 433,271 +0.01(+0.32%)
Aug 29, 2018 3.091 3.101 3.086 3.091 275,394 +0.00(+0.00%)
Aug 28, 2018 3.101 3.101 3.086 3.091 415,948 -0.01(-0.16%)
Aug 27, 2018 3.096 3.096 3.086 3.096 419,694 +0.00(+0.00%)
Aug 24, 2018 3.086 3.096 3.076 3.096 458,518 +0.02(+0.49%)
Aug 23, 2018 3.081 3.081 3.076 3.081 227,639 +0.01(+0.16%)
Aug 22, 2018 3.076 3.081 3.071 3.076 197,806 +0.01(+0.16%)
Aug 21, 2018 3.066 3.081 3.066 3.071 321,453 -0.01(-0.16%)
Aug 20, 2018 3.061 3.081 3.061 3.076 342,087 +0.02(+0.49%)
Aug 17, 2018 3.056 3.071 3.056 3.061 168,980 -0.01(-0.16%)
Aug 16, 2018 3.051 3.081 3.051 3.066 356,654 +0.02(+0.49%)
Aug 15, 2018 3.056 3.061 3.036 3.051 283,065 -0.02(-0.65%)
Aug 14, 2018 3.061 3.071 3.052 3.071 310,794 +0.02(+0.66%)
Aug 13, 2018 3.031 3.056 3.031 3.051 344,177 +0.01(+0.33%)
Aug 10, 2018 3.051 3.056 3.031 3.041 343,739 -0.00(-0.04%)
Aug 09, 2018 3.047 3.057 3.037 3.042 441,524 +0.00(+0.16%)
Aug 08, 2018 3.037 3.047 3.037 3.037 378,543 +0.00(+0.00%)
Aug 07, 2018 3.037 3.059 3.032 3.037 827,603 +0.00(+0.00%)
Aug 06, 2018 3.032 3.047 3.026 3.037 457,033 +0.01(+0.49%)
Aug 03, 2018 3.018 3.037 3.013 3.022 469,908 +0.01(+0.33%)
Aug 02, 2018 2.993 3.018 2.988 3.013 649,754 +0.02(+0.83%)
Aug 01, 2018 2.993 3.008 2.983 2.988 529,640 -0.00(-0.17%)
Jul 31, 2018 3.008 3.013 2.988 2.993 692,697 -0.02(-0.66%)
Jul 30, 2018 3.022 3.032 3.008 3.013 404,151 +0.00(+0.00%)
Jul 27, 2018 3.018 3.032 3.013 3.013 231,534 -0.00(-0.16%)
Jul 26, 2018 3.013 3.022 3.008 3.018 251,376 -0.00(-0.16%)
Jul 25, 2018 3.018 3.037 3.018 3.022 373,442 +0.00(+0.16%)
Jul 24, 2018 3.018 3.032 3.017 3.018 410,189 +0.00(+0.16%)
Jul 23, 2018 3.008 3.022 3.008 3.013 207,936 -0.00(-0.16%)
Jul 20, 2018 2.998 3.018 2.993 3.018 403,312 +0.02(+0.75%)
Jul 19, 2018 2.988 2.998 2.988 2.995 313,313 +0.00(+0.08%)
Jul 18, 2018 2.998 2.998 2.983 2.993 325,606 +0.01(+0.33%)
Jul 17, 2018 2.993 3.008 2.983 2.983 323,132 -0.02(-0.66%)
Jul 16, 2018 3.003 3.008 2.993 3.003 225,089 +0.01(+0.25%)
Jul 13, 2018 2.993 2.998 2.983 2.995 345,116 +0.00(+0.08%)
Jul 12, 2018 2.978 2.998 2.978 2.993 297,979 +0.01(+0.50%)
Jul 11, 2018 3.008 3.008 2.978 2.978 560,890 -0.03(-0.87%)
Jul 10, 2018 2.999 3.014 2.994 3.004 537,377 +0.01(+0.49%)
Jul 09, 2018 2.984 2.999 2.984 2.989 372,946 +0.00(+0.00%)
Jul 06, 2018 2.984 2.994 2.979 2.989 217,174 +0.01(+0.33%)
Jul 05, 2018 2.974 2.984 2.974 2.979 241,496 +0.00(+0.17%)
Jul 03, 2018 2.974 2.974 2.974 0 -0.01(-0.49%)
Jul 02, 2018 2.964 2.989 2.959 2.989 435,060 +0.02(+0.66%)
Jun 29, 2018 2.940 2.969 2.940 2.969 321,771 +0.02(+0.84%)
Jun 28, 2018 2.945 2.950 2.915 2.945 387,145 -0.00(-0.17%)
Jun 27, 2018 2.925 2.960 2.925 2.950 368,092 +0.03(+1.01%)
Jun 26, 2018 2.969 2.969 2.915 2.920 1,211,544 -0.04(-1.33%)
Jun 25, 2018 2.969 2.979 2.955 2.960 379,779 -0.01(-0.50%)
Jun 22, 2018 2.979 2.984 2.969 2.974 319,006 +0.00(+0.17%)
Jun 21, 2018 2.979 2.984 2.969 2.969 307,439 -0.01(-0.33%)
Jun 20, 2018 2.974 2.979 2.964 2.979 330,400 +0.01(+0.33%)
Jun 19, 2018 2.960 2.969 2.955 2.969 251,965 +0.00(+0.17%)
Jun 18, 2018 2.960 2.979 2.960 2.964 270,573 -0.02(-0.66%)
Jun 15, 2018 2.994 2.969 2.984 367,191 +0.01(+0.50%)
Jun 14, 2018 2.984 2.984 2.960 2.969 475,780 +0.00(+0.00%)
Jun 13, 2018 2.974 2.984 2.969 2.969 280,921 -0.01(-0.33%)
Jun 12, 2018 2.964 2.989 2.964 2.979 356,186 +0.01(+0.33%)
Jun 11, 2018 2.989 2.989 2.955 2.969 601,292 -0.01(-0.49%)
Jun 08, 2018 2.974 2.989 2.960 2.984 547,307 +0.02(+0.62%)
Jun 07, 2018 2.966 2.973 2.951 2.966 566,614 -0.00(-0.16%)
Jun 06, 2018 2.975 2.958 2.971 598,951 +0.00(+0.00%)
Jun 05, 2018 2.971 2.971 2.946 2.971 341,146 +0.00(+0.16%)
Jun 04, 2018 2.936 2.975 2.927 2.966 761,337 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.