Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.797 2.806 2.784 2.797 560,739 +0.00(+0.00%)
Aug 30, 2017 2.788 2.797 2.782 2.797 298,080 +0.02(+0.65%)
Aug 29, 2017 2.761 2.784 2.757 2.779 465,031 -0.01(-0.32%)
Aug 28, 2017 2.793 2.793 2.773 2.788 353,495 +0.01(+0.32%)
Aug 25, 2017 2.779 2.793 2.770 2.779 524,117 +0.00(+0.16%)
Aug 24, 2017 2.793 2.793 2.761 2.775 314,827 -0.01(-0.32%)
Aug 23, 2017 2.775 2.788 2.766 2.784 440,059 +0.00(+0.16%)
Aug 22, 2017 2.770 2.779 2.752 2.779 417,058 +0.03(+0.98%)
Aug 21, 2017 2.757 2.770 2.734 2.752 757,597 +0.00(+0.00%)
Aug 18, 2017 2.752 2.770 2.708 2.752 755,119 +0.01(+0.33%)
Aug 17, 2017 2.757 2.775 2.739 2.743 610,191 -0.03(-1.13%)
Aug 16, 2017 2.788 2.802 2.766 2.775 661,817 +0.00(+0.16%)
Aug 15, 2017 2.802 2.802 2.757 2.770 697,772 -0.02(-0.64%)
Aug 14, 2017 2.788 2.820 2.775 2.788 1,188,671 +0.03(+0.97%)
Aug 11, 2017 2.676 2.766 2.672 2.761 1,488,274 +0.08(+2.84%)
Aug 10, 2017 2.811 2.811 2.683 2.685 2,675,710 -0.14(-4.92%)
Aug 09, 2017 2.851 2.855 2.811 2.824 1,105,254 -0.04(-1.29%)
Aug 08, 2017 2.874 2.874 2.857 2.861 519,693 -0.00(-0.16%)
Aug 07, 2017 2.866 2.874 2.866 2.866 594,205 +0.01(+0.47%)
Aug 04, 2017 2.843 2.861 2.843 2.852 635,207 +0.00(+0.16%)
Aug 03, 2017 2.879 2.879 2.843 2.848 809,898 -0.03(-0.93%)
Aug 02, 2017 2.874 2.883 2.861 2.874 881,710 +0.01(+0.47%)
Aug 01, 2017 2.866 2.874 2.861 2.861 661,666 +0.01(+0.31%)
Jul 31, 2017 2.857 2.874 2.852 2.852 513,832 -0.00(-0.16%)
Jul 28, 2017 2.852 2.866 2.848 2.857 407,546 +0.02(+0.63%)
Jul 27, 2017 2.866 2.866 2.837 2.839 346,499 -0.02(-0.62%)
Jul 26, 2017 2.866 2.874 2.857 2.857 592,299 -0.00(-0.16%)
Jul 25, 2017 2.857 2.861 2.848 2.861 486,941 +0.01(+0.47%)
Jul 24, 2017 2.839 2.866 2.830 2.848 602,482 +0.02(+0.79%)
Jul 21, 2017 2.839 2.852 2.826 2.826 521,485 -0.01(-0.31%)
Jul 20, 2017 2.826 2.839 2.826 2.834 449,034 +0.01(+0.31%)
Jul 19, 2017 2.830 2.839 2.821 2.826 778,922 +0.01(+0.32%)
Jul 18, 2017 2.821 2.828 2.814 2.817 596,342 -0.01(-0.31%)
Jul 17, 2017 2.826 2.834 2.817 2.826 519,819 +0.01(+0.32%)
Jul 14, 2017 2.812 2.821 2.808 2.817 535,920 +0.01(+0.48%)
Jul 13, 2017 2.817 2.817 2.790 2.803 847,224 -0.01(-0.32%)
Jul 12, 2017 2.817 2.821 2.803 2.812 621,997 +0.00(+0.16%)
Jul 11, 2017 2.794 2.808 2.790 2.808 715,151 +0.00(+0.12%)
Jul 10, 2017 2.760 2.818 2.760 2.804 2,389,587 +0.04(+1.43%)
Jul 07, 2017 2.752 2.765 2.747 2.765 499,213 +0.02(+0.64%)
Jul 06, 2017 2.747 2.756 2.738 2.747 650,558 -0.01(-0.48%)
Jul 05, 2017 2.743 2.760 2.743 2.760 683,731 +0.01(+0.48%)
Jul 03, 2017 2.743 2.752 2.741 2.747 516,355 +0.01(+0.32%)
Jun 30, 2017 2.743 2.747 2.734 2.738 399,809 +0.00(+0.00%)
Jun 29, 2017 2.738 2.774 2.716 2.738 375,417 -0.00(-0.16%)
Jun 28, 2017 2.725 2.743 2.725 2.743 478,450 +0.04(+1.30%)
Jun 27, 2017 2.725 2.738 2.703 2.708 613,190 -0.02(-0.81%)
Jun 26, 2017 2.734 2.738 2.730 2.730 362,897 -0.01(-0.40%)
Jun 23, 2017 2.734 2.743 2.721 2.741 408,327 +0.02(+0.57%)
Jun 22, 2017 2.730 2.738 2.721 2.725 399,552 +0.00(+0.00%)
Jun 21, 2017 2.738 2.743 2.721 2.725 288,667 -0.01(-0.32%)
Jun 20, 2017 2.738 2.743 2.716 2.734 613,975 +0.00(+0.16%)
Jun 19, 2017 2.743 2.747 2.725 2.730 414,521 -0.01(-0.32%)
Jun 16, 2017 2.721 2.743 2.699 2.738 829,269 +0.03(+1.14%)
Jun 15, 2017 2.694 2.716 2.690 2.708 315,655 -0.00(-0.16%)
Jun 14, 2017 2.716 2.730 2.703 2.712 299,935 +0.00(+0.16%)
Jun 13, 2017 2.708 2.712 2.694 2.708 516,500 +0.02(+0.65%)
Jun 12, 2017 2.690 2.712 2.672 2.690 475,509 -0.01(-0.49%)
Jun 09, 2017 2.730 2.738 2.694 2.703 529,606 -0.02(-0.81%)
Jun 08, 2017 2.725 2.730 2.712 2.725 410,098 +0.01(+0.28%)
Jun 07, 2017 2.709 2.720 2.709 2.718 445,158 +0.00(+0.16%)
Jun 06, 2017 2.704 2.718 2.704 2.713 467,932 +0.00(+0.16%)
Jun 05, 2017 2.722 2.722 2.709 2.709 579,468 -0.01(-0.48%)
Jun 02, 2017 2.722 2.726 2.709 2.722 981,385 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.