Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.939 2.963 2.963 2.963 703,784 +0.02(+0.74%)
Aug 28, 2014 2.926 2.942 2.923 2.942 611,917 +0.00(+0.00%)
Aug 27, 2014 2.929 2.945 2.929 2.942 340,894 +0.02(+0.63%)
Aug 26, 2014 2.923 2.923 2.914 2.923 573,990 +0.00(+0.00%)
Aug 25, 2014 2.929 2.936 2.920 2.923 474,930 -0.01(-0.32%)
Aug 22, 2014 2.939 2.945 2.920 2.932 717,605 +0.00(+0.11%)
Aug 21, 2014 2.923 2.939 2.911 2.929 867,462 +0.01(+0.32%)
Aug 20, 2014 2.911 2.926 2.901 2.920 638,142 +0.00(+0.00%)
Aug 19, 2014 2.911 2.929 2.905 2.920 611,869 +0.00(+0.16%)
Aug 18, 2014 2.905 2.923 2.902 2.915 443,568 +0.01(+0.48%)
Aug 15, 2014 2.898 2.898 2.867 2.901 661,373 +0.02(+0.75%)
Aug 14, 2014 2.843 2.895 2.827 2.880 665,240 +0.04(+1.53%)
Aug 13, 2014 2.840 2.855 2.837 2.837 520,613 -0.00(-0.11%)
Aug 12, 2014 2.837 2.843 2.778 2.840 879,181 +0.00(+0.00%)
Aug 11, 2014 2.837 2.846 2.837 2.840 528,058 +0.01(+0.22%)
Aug 08, 2014 2.830 2.846 2.819 2.833 402,039 +0.00(+0.11%)
Aug 07, 2014 2.815 2.846 2.815 2.830 698,327 +0.01(+0.49%)
Aug 06, 2014 2.764 2.819 2.752 2.816 1,529,031 +0.06(+2.00%)
Aug 05, 2014 2.792 2.792 2.740 2.761 1,022,682 -0.03(-1.10%)
Aug 04, 2014 2.774 2.798 2.770 2.792 1,188,635 +0.03(+1.00%)
Aug 01, 2014 2.786 2.819 2.746 2.764 2,925,938 -0.06(-1.96%)
Jul 31, 2014 2.933 2.933 2.498 2.819 7,083,943 -0.14(-4.86%)
Jul 30, 2014 2.991 3.000 2.945 2.964 893,791 -0.03(-0.87%)
Jul 29, 2014 2.997 3.034 2.985 2.990 946,867 +0.00(+0.15%)
Jul 28, 2014 2.982 2.991 2.973 2.985 496,096 +0.00(+0.00%)
Jul 25, 2014 2.979 2.991 2.973 2.985 297,089 +0.01(+0.21%)
Jul 24, 2014 2.964 2.988 2.957 2.979 561,359 +0.01(+0.21%)
Jul 23, 2014 2.945 2.988 2.942 2.973 1,200,062 +0.01(+0.41%)
Jul 22, 2014 2.930 2.967 2.927 2.960 649,369 +0.03(+1.05%)
Jul 21, 2014 2.960 2.960 2.921 2.930 1,232,027 -0.03(-1.04%)
Jul 18, 2014 2.948 2.970 2.945 2.960 417,650 +0.01(+0.31%)
Jul 17, 2014 2.957 2.970 2.918 2.951 1,464,604 -0.01(-0.41%)
Jul 16, 2014 2.967 2.970 2.951 2.964 699,616 +0.01(+0.31%)
Jul 15, 2014 2.994 3.003 2.933 2.954 3,089,848 -0.04(-1.33%)
Jul 14, 2014 3.010 3.019 2.991 2.994 1,082,239 -0.01(-0.31%)
Jul 11, 2014 2.994 3.022 2.988 3.003 938,122 +0.00(+0.10%)
Jul 10, 2014 3.040 3.046 2.990 3.000 1,629,920 -0.05(-1.71%)
Jul 09, 2014 3.043 3.062 3.037 3.052 720,382 +0.01(+0.35%)
Jul 08, 2014 3.039 3.049 3.033 3.042 605,603 +0.00(+0.10%)
Jul 07, 2014 3.066 3.069 3.034 3.039 1,001,573 -0.03(-0.89%)
Jul 03, 2014 3.063 3.066 3.066 3.066 529,184 +0.01(+0.40%)
Jul 02, 2014 3.051 3.054 3.042 3.054 855,435 +0.01(+0.40%)
Jul 01, 2014 3.048 3.057 3.039 3.042 993,760 +0.00(+0.10%)
Jun 30, 2014 3.039 3.051 3.038 3.039 698,638 -0.00(-0.10%)
Jun 27, 2014 3.039 3.048 3.036 3.042 434,434 -0.00(-0.10%)
Jun 26, 2014 3.048 3.051 3.033 3.045 547,363 +0.00(+0.10%)
Jun 25, 2014 3.014 3.048 3.014 3.042 632,615 +0.01(+0.40%)
Jun 24, 2014 3.036 3.039 3.023 3.030 843,018 +0.00(+0.00%)
Jun 23, 2014 3.036 3.039 3.026 3.030 914,968 -0.01(-0.20%)
Jun 20, 2014 3.023 3.036 3.023 3.036 903,631 +0.01(+0.40%)
Jun 19, 2014 3.023 3.026 3.014 3.023 894,798 +0.00(+0.10%)
Jun 18, 2014 3.020 3.023 3.011 3.020 492,680 +0.00(+0.10%)
Jun 17, 2014 3.017 3.017 3.002 3.017 423,498 +0.01(+0.20%)
Jun 16, 2014 3.002 3.017 2.993 3.011 597,125 +0.01(+0.30%)
Jun 13, 2014 2.990 3.011 2.981 3.002 736,967 +0.02(+0.76%)
Jun 12, 2014 3.011 3.017 2.978 2.979 1,083,297 -0.03(-1.01%)
Jun 11, 2014 3.017 3.017 3.002 3.010 479,902 -0.01(-0.35%)
Jun 10, 2014 3.020 3.030 3.008 3.020 700,905 +0.02(+0.78%)
Jun 06, 2014 3.001 3.007 2.995 2.997 555,327 -0.00(-0.12%)
Jun 05, 2014 2.998 3.001 2.989 3.001 676,906 +0.01(+0.20%)
Jun 04, 2014 2.986 3.001 2.977 2.995 612,140 +0.01(+0.40%)
Jun 03, 2014 2.995 3.001 2.977 2.983 1,232,924 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.