Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.654 6.654 6.654 0 +0.00(+0.00%)
Aug 30, 2018 6.642 6.678 6.636 6.654 169,124 +0.01(+0.18%)
Aug 29, 2018 6.672 6.684 6.642 6.642 163,574 -0.04(-0.54%)
Aug 28, 2018 6.654 6.690 6.654 6.678 89,890 +0.02(+0.36%)
Aug 27, 2018 6.660 6.690 6.654 6.654 98,291 -0.01(-0.18%)
Aug 24, 2018 6.648 6.672 6.642 6.666 122,218 +0.02(+0.27%)
Aug 23, 2018 6.642 6.666 6.636 6.648 174,931 +0.01(+0.18%)
Aug 22, 2018 6.636 6.648 6.624 6.636 166,666 +0.00(+0.00%)
Aug 21, 2018 6.642 6.666 6.636 6.636 115,067 +0.00(+0.00%)
Aug 20, 2018 6.654 6.666 6.636 6.636 90,340 -0.02(-0.27%)
Aug 17, 2018 6.648 6.666 6.642 6.654 111,619 +0.01(+0.16%)
Aug 16, 2018 6.630 6.672 6.621 6.644 209,106 +0.04(+0.57%)
Aug 15, 2018 6.588 6.618 6.580 6.606 142,413 -0.01(-0.09%)
Aug 14, 2018 6.588 6.612 6.588 6.612 90,809 +0.03(+0.46%)
Aug 13, 2018 6.576 6.618 6.564 6.582 239,310 +0.02(+0.27%)
Aug 10, 2018 6.564 6.582 6.552 6.564 281,746 -0.01(-0.19%)
Aug 09, 2018 6.594 6.608 6.558 6.576 240,604 -0.01(-0.18%)
Aug 08, 2018 6.642 6.666 6.588 6.588 199,898 -0.05(-0.72%)
Aug 07, 2018 6.666 6.690 6.636 6.636 175,973 -0.04(-0.54%)
Aug 06, 2018 6.672 6.708 6.654 6.672 276,161 -0.01(-0.09%)
Aug 03, 2018 6.660 6.702 6.660 6.678 113,730 +0.00(+0.00%)
Aug 02, 2018 6.660 6.686 6.648 6.678 102,409 +0.02(+0.36%)
Aug 01, 2018 6.648 6.684 6.642 6.654 115,019 +0.01(+0.09%)
Jul 31, 2018 6.654 6.690 6.648 6.648 177,834 -0.01(-0.18%)
Jul 30, 2018 6.672 6.678 6.642 6.660 116,136 -0.01(-0.18%)
Jul 27, 2018 6.672 6.687 6.660 6.672 117,893 +0.00(+0.00%)
Jul 26, 2018 6.672 6.690 6.666 6.672 45,843 -0.01(-0.18%)
Jul 25, 2018 6.672 6.690 6.660 6.684 143,162 +0.01(+0.18%)
Jul 24, 2018 6.678 6.696 6.659 6.672 239,302 -0.01(-0.09%)
Jul 23, 2018 6.636 6.678 6.636 6.678 84,553 +0.04(+0.67%)
Jul 20, 2018 6.618 6.654 6.618 6.634 154,267 -0.01(-0.21%)
Jul 19, 2018 6.648 6.672 6.648 6.648 158,681 -0.02(-0.27%)
Jul 18, 2018 6.648 6.672 6.636 6.666 268,526 +0.02(+0.36%)
Jul 17, 2018 6.648 6.654 6.624 6.642 281,521 +0.01(+0.18%)
Jul 16, 2018 6.618 6.666 6.606 6.630 220,076 +0.01(+0.18%)
Jul 13, 2018 6.630 6.648 6.618 6.618 112,533 -0.01(-0.18%)
Jul 12, 2018 6.672 6.690 6.618 6.630 209,114 -0.04(-0.54%)
Jul 11, 2018 6.672 6.678 6.642 6.666 388,684 -0.01(-0.09%)
Jul 10, 2018 6.654 6.678 6.654 6.672 124,608 +0.02(+0.36%)
Jul 09, 2018 6.672 6.678 6.648 6.648 153,957 -0.02(-0.36%)
Jul 06, 2018 6.678 6.696 6.660 6.672 129,863 +0.00(+0.00%)
Jul 05, 2018 6.678 6.678 6.654 6.672 144,683 +0.01(+0.18%)
Jul 03, 2018 6.660 6.660 6.660 0 +0.01(+0.18%)
Jul 02, 2018 6.678 6.684 6.648 6.648 229,639 -0.03(-0.45%)
Jun 29, 2018 6.687 6.666 6.678 142,651 +0.01(+0.09%)
Jun 28, 2018 6.690 6.696 6.666 6.672 119,377 -0.02(-0.36%)
Jun 27, 2018 6.714 6.725 6.693 6.696 103,675 -0.02(-0.36%)
Jun 26, 2018 6.714 6.725 6.696 6.720 125,448 +0.02(+0.27%)
Jun 25, 2018 6.720 6.720 6.672 6.702 96,043 -0.01(-0.18%)
Jun 22, 2018 6.720 6.725 6.708 6.714 71,724 +0.01(+0.18%)
Jun 21, 2018 6.702 6.720 6.678 6.702 212,285 +0.00(+0.00%)
Jun 20, 2018 6.708 6.737 6.702 6.702 147,402 -0.01(-0.09%)
Jun 19, 2018 6.690 6.725 6.684 6.708 152,068 +0.00(+0.00%)
Jun 18, 2018 6.761 6.767 6.708 6.708 94,585 -0.07(-1.06%)
Jun 15, 2018 6.785 6.755 6.779 77,711 +0.02(+0.35%)
Jun 14, 2018 6.761 6.774 6.725 6.755 65,365 +0.00(+0.00%)
Jun 13, 2018 6.767 6.785 6.749 6.755 107,258 -0.02(-0.35%)
Jun 12, 2018 6.779 6.785 6.755 6.779 62,611 +0.01(+0.09%)
Jun 11, 2018 6.785 6.791 6.749 6.773 112,521 -0.01(-0.18%)
Jun 08, 2018 6.773 6.785 6.761 6.785 60,258 +0.03(+0.44%)
Jun 07, 2018 6.761 6.791 6.755 6.755 122,843 -0.04(-0.52%)
Jun 06, 2018 6.791 6.791 107,616 +0.04(+0.62%)
Jun 05, 2018 6.761 6.785 6.738 6.749 136,717 -0.01(-0.18%)
Jun 04, 2018 6.779 6.785 6.761 6.761 90,001 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.