Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.450 +0.020 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	6.365	6.450	6.365	6.450	7,194	+0.02(+0.31%)
Jun 17, 2024	6.450	6.450	6.377	6.430	15,382	+0.01(+0.16%)
Jun 14, 2024	6.420	6.420	6.372	6.420	8,182	+0.04(+0.63%)
Jun 13, 2024	6.330	6.420	6.323	6.380	8,544	-0.02(-0.31%)
Jun 12, 2024	6.340	6.450	6.330	6.400	21,207	+0.02(+0.23%)
Jun 11, 2024	6.395	6.471	6.330	6.385	12,817	+0.01(+0.10%)
Jun 10, 2024	6.370	6.390	6.300	6.379	16,901	-0.01(-0.18%)
Jun 07, 2024	6.440	6.440	6.318	6.390	13,984	-0.04(-0.62%)
Jun 06, 2024	6.450	6.450	6.420	6.430	4,705	-0.00(-0.00%)
Jun 05, 2024	6.450	6.480	6.410	6.430	15,116	-0.03(-0.39%)
Jun 04, 2024	6.430	6.520	6.400	6.455	17,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices