Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.387 8.387 8.345 8.371 246,628 +0.00(+0.00%)
Aug 30, 2021 8.345 8.379 8.345 8.371 247,638 +0.06(+0.71%)
Aug 27, 2021 8.253 8.312 8.236 8.312 398,542 +0.07(+0.82%)
Aug 26, 2021 8.270 8.270 8.236 8.245 298,081 -0.03(-0.30%)
Aug 25, 2021 8.253 8.270 8.236 8.270 212,585 +0.02(+0.20%)
Aug 24, 2021 8.245 8.253 8.228 8.253 98,609 +0.02(+0.20%)
Aug 23, 2021 8.245 8.253 8.202 8.236 168,903 +0.01(+0.10%)
Aug 20, 2021 8.253 8.278 8.202 8.228 140,293 -0.02(-0.20%)
Aug 19, 2021 8.236 8.253 8.202 8.245 199,110 -0.01(-0.10%)
Aug 18, 2021 8.253 8.253 8.228 8.253 191,071 +0.00(+0.00%)
Aug 17, 2021 8.245 8.253 8.211 8.253 207,260 +0.01(+0.10%)
Aug 16, 2021 8.236 8.253 8.228 8.245 228,768 +0.02(+0.20%)
Aug 13, 2021 8.186 8.228 8.169 8.228 319,610 +0.06(+0.72%)
Aug 12, 2021 8.127 8.169 8.127 8.169 204,772 +0.04(+0.49%)
Aug 11, 2021 8.137 8.162 8.096 8.129 403,848 +0.03(+0.31%)
Aug 10, 2021 8.137 8.146 8.069 8.104 199,845 -0.03(-0.31%)
Aug 09, 2021 8.079 8.129 8.079 8.129 255,185 +0.08(+0.93%)
Aug 06, 2021 8.054 8.087 8.054 8.054 317,736 -0.01(-0.10%)
Aug 05, 2021 8.079 8.087 8.037 8.062 186,971 +0.00(+0.00%)
Aug 04, 2021 8.054 8.079 8.045 8.062 1,525,100 +0.00(+0.00%)
Aug 03, 2021 8.087 8.091 8.045 8.062 243,006 -0.03(-0.31%)
Aug 02, 2021 8.104 8.121 8.070 8.087 209,145 -0.01(-0.10%)
Jul 30, 2021 8.070 8.104 8.054 8.096 271,321 -0.01(-0.10%)
Jul 29, 2021 8.087 8.104 8.079 8.104 196,541 +0.02(+0.21%)
Jul 28, 2021 8.096 8.096 8.062 8.087 293,387 +0.00(+0.00%)
Jul 27, 2021 8.037 8.087 8.029 8.087 215,137 +0.07(+0.83%)
Jul 26, 2021 7.937 8.037 7.933 8.020 189,875 +0.08(+0.95%)
Jul 23, 2021 7.954 7.954 7.928 7.945 255,012 +0.01(+0.11%)
Jul 22, 2021 7.962 7.962 7.903 7.937 221,694 +0.00(+0.00%)
Jul 21, 2021 7.962 7.983 7.920 7.937 220,888 +0.00(+0.00%)
Jul 20, 2021 7.937 7.962 7.920 7.937 197,033 +0.03(+0.42%)
Jul 19, 2021 8.012 8.029 7.878 7.903 340,949 -0.13(-1.66%)
Jul 16, 2021 8.079 8.079 7.995 8.037 142,908 -0.04(-0.52%)
Jul 15, 2021 8.146 8.146 8.054 8.079 197,459 -0.07(-0.82%)
Jul 14, 2021 8.146 8.162 8.129 8.146 146,596 +0.03(+0.39%)
Jul 13, 2021 8.131 8.131 8.099 8.114 206,047 -0.01(-0.10%)
Jul 12, 2021 8.139 8.139 8.102 8.123 286,070 +0.00(+0.00%)
Jul 09, 2021 8.114 8.139 8.089 8.123 316,723 +0.02(+0.31%)
Jul 08, 2021 8.081 8.123 8.056 8.098 268,747 +0.01(+0.10%)
Jul 07, 2021 8.131 8.139 8.073 8.089 328,309 -0.02(-0.20%)
Jul 06, 2021 8.123 8.123 8.081 8.106 401,884 +0.01(+0.10%)
Jul 02, 2021 8.139 8.156 8.089 8.098 218,678 -0.03(-0.41%)
Jul 01, 2021 8.131 8.156 8.106 8.131 271,689 +0.02(+0.31%)
Jun 30, 2021 8.073 8.114 8.073 8.106 250,226 +0.05(+0.62%)
Jun 29, 2021 7.998 8.056 7.998 8.056 384,756 +0.09(+1.15%)
Jun 28, 2021 7.948 7.981 7.948 7.965 147,398 +0.04(+0.52%)
Jun 25, 2021 7.990 7.992 7.923 7.923 163,238 -0.07(-0.83%)
Jun 24, 2021 7.981 7.990 7.965 7.990 251,312 +0.02(+0.31%)
Jun 23, 2021 7.973 7.973 7.957 7.965 161,010 +0.00(+0.00%)
Jun 22, 2021 7.973 7.973 7.948 7.965 238,639 +0.00(+0.00%)
Jun 21, 2021 7.957 7.965 7.926 7.965 328,770 +0.03(+0.42%)
Jun 18, 2021 7.981 7.981 7.923 7.932 175,359 -0.05(-0.62%)
Jun 17, 2021 8.006 8.023 7.882 7.981 1,032,788 -0.01(-0.10%)
Jun 16, 2021 7.998 8.015 7.990 7.990 221,989 -0.02(-0.21%)
Jun 15, 2021 7.957 8.006 7.948 8.006 366,810 +0.05(+0.63%)
Jun 14, 2021 7.932 7.957 7.913 7.957 287,314 +0.05(+0.60%)
Jun 11, 2021 7.892 7.909 7.851 7.909 572,500 +0.03(+0.42%)
Jun 10, 2021 7.925 7.942 7.859 7.876 618,769 -0.03(-0.42%)
Jun 09, 2021 7.909 7.917 7.884 7.909 246,391 +0.01(+0.10%)
Jun 08, 2021 7.892 7.901 7.867 7.901 316,106 +0.02(+0.31%)
Jun 07, 2021 7.884 7.909 7.859 7.876 438,685 -0.01(-0.10%)
Jun 04, 2021 7.901 7.901 7.863 7.884 323,603 +0.01(+0.10%)
Jun 03, 2021 7.909 7.909 7.867 7.876 338,794 -0.03(-0.42%)
Jun 02, 2021 7.876 7.909 7.859 7.909 369,278 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.