Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.809 6.809 6.809 0 -0.01(-0.20%)
Aug 30, 2018 6.876 6.876 6.822 6.822 215,329 -0.03(-0.49%)
Aug 29, 2018 6.863 6.876 6.856 6.856 217,792 +0.00(+0.00%)
Aug 28, 2018 6.869 6.869 6.849 6.856 160,819 +0.00(+0.00%)
Aug 27, 2018 6.863 6.883 6.842 6.856 303,539 -0.01(-0.10%)
Aug 24, 2018 6.863 6.863 6.849 6.863 162,580 +0.01(+0.20%)
Aug 23, 2018 6.863 6.890 6.842 6.849 189,150 -0.02(-0.29%)
Aug 22, 2018 6.903 6.903 6.863 6.869 177,777 -0.02(-0.29%)
Aug 21, 2018 6.890 6.896 6.869 6.890 153,050 +0.01(+0.20%)
Aug 20, 2018 6.890 6.896 6.842 6.876 336,643 -0.02(-0.29%)
Aug 17, 2018 6.890 6.903 6.890 6.896 204,560 +0.00(+0.00%)
Aug 16, 2018 6.903 6.931 6.886 6.896 299,791 +0.00(+0.00%)
Aug 15, 2018 6.910 6.910 6.876 6.896 212,714 -0.02(-0.29%)
Aug 14, 2018 6.836 6.923 6.822 6.917 445,027 +0.08(+1.16%)
Aug 13, 2018 6.783 6.837 6.783 6.837 332,957 +0.01(+0.20%)
Aug 10, 2018 6.824 6.844 6.817 6.824 199,613 +0.00(+0.00%)
Aug 09, 2018 6.850 6.860 6.824 6.824 256,609 -0.03(-0.49%)
Aug 08, 2018 6.857 6.869 6.844 6.857 260,828 -0.01(-0.10%)
Aug 07, 2018 6.864 6.864 6.844 6.864 215,839 +0.01(+0.10%)
Aug 06, 2018 6.877 6.891 6.850 6.857 156,116 -0.01(-0.20%)
Aug 03, 2018 6.864 6.884 6.864 6.871 147,696 +0.01(+0.10%)
Aug 02, 2018 6.871 6.895 6.857 6.864 180,189 -0.01(-0.10%)
Aug 01, 2018 6.884 6.897 6.850 6.871 183,689 +0.01(+0.20%)
Jul 31, 2018 6.904 6.904 6.850 6.857 197,405 -0.03(-0.49%)
Jul 30, 2018 6.884 6.911 6.884 6.891 116,042 +0.01(+0.10%)
Jul 27, 2018 6.924 6.931 6.877 6.884 193,645 -0.03(-0.39%)
Jul 26, 2018 6.911 6.924 6.897 6.911 162,098 +0.01(+0.10%)
Jul 25, 2018 6.911 6.911 6.891 6.904 154,889 +0.00(+0.00%)
Jul 24, 2018 6.904 6.924 6.871 6.904 224,356 +0.02(+0.29%)
Jul 23, 2018 6.917 6.924 6.877 6.884 157,928 -0.02(-0.29%)
Jul 20, 2018 6.897 6.911 6.878 6.904 148,555 +0.01(+0.10%)
Jul 19, 2018 6.897 6.904 6.877 6.897 242,918 +0.01(+0.10%)
Jul 18, 2018 6.871 6.911 6.850 6.891 307,555 +0.02(+0.29%)
Jul 17, 2018 6.803 6.871 6.803 6.871 195,873 +0.06(+0.89%)
Jul 16, 2018 6.810 6.837 6.797 6.810 230,808 -0.01(-0.20%)
Jul 13, 2018 6.871 6.884 6.817 6.824 243,483 -0.05(-0.78%)
Jul 12, 2018 6.911 6.911 6.864 6.877 200,126 -0.00(-0.02%)
Jul 11, 2018 6.905 6.932 6.879 6.879 195,265 -0.04(-0.58%)
Jul 10, 2018 6.899 6.939 6.899 6.919 168,840 +0.01(+0.19%)
Jul 09, 2018 6.939 6.939 6.905 6.905 118,304 -0.03(-0.48%)
Jul 06, 2018 6.932 6.949 6.899 6.939 167,013 +0.01(+0.19%)
Jul 05, 2018 6.905 6.932 6.899 6.925 108,669 +0.01(+0.19%)
Jul 03, 2018 6.912 6.912 6.912 0 +0.01(+0.19%)
Jul 02, 2018 6.925 6.945 6.899 6.899 137,809 -0.04(-0.58%)
Jun 29, 2018 6.925 6.939 6.919 6.939 284,333 +0.01(+0.10%)
Jun 28, 2018 6.925 6.945 6.912 6.932 194,678 +0.00(+0.00%)
Jun 27, 2018 6.939 6.945 6.919 6.932 135,539 +0.00(+0.00%)
Jun 26, 2018 6.945 6.965 6.932 6.932 148,466 -0.03(-0.38%)
Jun 25, 2018 6.945 6.959 6.919 6.959 348,439 +0.01(+0.19%)
Jun 22, 2018 6.899 6.952 6.899 6.945 200,455 +0.05(+0.77%)
Jun 21, 2018 6.939 6.945 6.885 6.892 357,659 -0.04(-0.58%)
Jun 20, 2018 6.959 6.972 6.919 6.932 279,244 -0.03(-0.48%)
Jun 19, 2018 6.992 6.999 6.939 6.965 221,992 -0.03(-0.38%)
Jun 18, 2018 6.999 7.000 6.972 6.992 171,334 -0.01(-0.10%)
Jun 15, 2018 6.992 6.992 6.999 214,651 +0.01(+0.10%)
Jun 14, 2018 7.019 7.039 6.985 6.992 202,597 -0.03(-0.40%)
Jun 13, 2018 7.033 7.046 7.000 7.020 189,398 -0.01(-0.11%)
Jun 12, 2018 7.000 7.033 7.000 7.027 229,081 +0.03(+0.49%)
Jun 11, 2018 7.040 7.046 6.993 6.993 173,009 -0.05(-0.66%)
Jun 08, 2018 7.027 7.040 7.018 7.040 108,599 +0.01(+0.09%)
Jun 07, 2018 7.013 7.033 7.013 7.033 213,322 +0.03(+0.38%)
Jun 06, 2018 6.973 7.007 208,234 +0.02(+0.28%)
Jun 05, 2018 7.013 7.020 6.987 6.987 171,984 -0.03(-0.47%)
Jun 04, 2018 7.040 7.064 7.020 7.020 245,022 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.