Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.462 4.482 4.452 4.482 377,969 +0.02(+0.45%)
Aug 30, 2005 4.462 4.492 4.458 4.462 254,860 +0.00(+0.00%)
Aug 29, 2005 4.485 4.488 4.462 4.462 242,043 -0.01(-0.23%)
Aug 26, 2005 4.502 4.512 4.472 4.472 403,008 -0.01(-0.30%)
Aug 25, 2005 4.505 4.516 4.485 4.485 280,496 -0.01(-0.30%)
Aug 24, 2005 4.499 4.509 4.475 4.499 459,942 +0.01(+0.22%)
Aug 23, 2005 4.499 4.519 4.485 4.489 309,708 -0.00(-0.07%)
Aug 22, 2005 4.505 4.519 4.492 4.492 284,967 -0.00(-0.07%)
Aug 19, 2005 4.499 4.509 4.472 4.495 239,956 +0.01(+0.22%)
Aug 18, 2005 4.495 4.505 4.479 4.485 243,235 -0.01(-0.22%)
Aug 17, 2005 4.502 4.526 4.475 4.495 433,710 +0.00(+0.00%)
Aug 16, 2005 4.505 4.509 4.479 4.495 536,847 +0.00(+0.07%)
Aug 15, 2005 4.492 4.512 4.489 4.492 243,831 -0.00(-0.07%)
Aug 12, 2005 4.509 4.522 4.492 4.495 321,333 -0.01(-0.30%)
Aug 11, 2005 4.542 4.552 4.499 4.509 370,815 -0.03(-0.74%)
Aug 10, 2005 4.546 4.556 4.532 4.542 361,574 +0.00(+0.00%)
Aug 09, 2005 4.562 4.569 4.542 4.542 318,650 -0.01(-0.29%)
Aug 08, 2005 4.589 4.596 4.546 4.556 267,678 -0.01(-0.22%)
Aug 05, 2005 4.583 4.586 4.542 4.566 258,736 -0.03(-0.58%)
Aug 04, 2005 4.593 4.599 4.569 4.593 282,284 +0.01(+0.15%)
Aug 03, 2005 4.606 4.616 4.573 4.586 182,426 -0.01(-0.22%)
Aug 02, 2005 4.583 4.606 4.573 4.596 290,630 +0.00(+0.07%)
Aug 01, 2005 4.623 4.623 4.583 4.593 341,305 +0.00(+0.00%)
Jul 29, 2005 4.593 4.609 4.576 4.593 299,573 +0.01(+0.29%)
Jul 28, 2005 4.566 4.599 4.566 4.579 245,918 +0.00(+0.07%)
Jul 27, 2005 4.569 4.586 4.566 4.576 209,254 +0.01(+0.22%)
Jul 26, 2005 4.586 4.599 4.556 4.566 264,995 -0.01(-0.29%)
Jul 25, 2005 4.593 4.599 4.566 4.579 321,929 +0.00(+0.07%)
Jul 22, 2005 4.576 4.596 4.559 4.576 303,448 -0.00(-0.07%)
Jul 21, 2005 4.589 4.596 4.552 4.579 470,673 +0.01(+0.22%)
Jul 20, 2005 4.546 4.579 4.542 4.569 258,437 +0.01(+0.29%)
Jul 19, 2005 4.526 4.559 4.516 4.556 340,708 +0.04(+0.97%)
Jul 18, 2005 4.512 4.542 4.502 4.512 290,929 -0.01(-0.22%)
Jul 15, 2005 4.512 4.532 4.495 4.522 231,014 +0.01(+0.22%)
Jul 14, 2005 4.512 4.522 4.489 4.512 363,959 +0.02(+0.52%)
Jul 13, 2005 4.509 4.559 4.489 4.489 416,421 -0.04(-0.96%)
Jul 12, 2005 4.532 4.542 4.499 4.532 377,969 +0.00(+0.07%)
Jul 11, 2005 4.556 4.586 4.519 4.529 338,324 -0.03(-0.74%)
Jul 08, 2005 4.546 4.562 4.512 4.562 218,196 +0.03(+0.67%)
Jul 07, 2005 4.539 4.573 4.532 4.532 209,850 -0.00(-0.07%)
Jul 06, 2005 4.552 4.562 4.526 4.536 200,907 -0.01(-0.22%)
Jul 05, 2005 4.603 4.603 4.516 4.546 264,995 -0.01(-0.15%)
Jul 01, 2005 4.539 4.573 4.526 4.552 240,552 +0.03(+0.67%)
Jun 30, 2005 4.485 4.532 4.482 4.522 271,255 +0.04(+0.97%)
Jun 29, 2005 4.509 4.511 4.479 4.479 372,901 -0.02(-0.37%)
Jun 28, 2005 4.475 4.505 4.465 4.495 318,054 +0.02(+0.53%)
Jun 27, 2005 4.472 4.479 4.455 4.472 419,402 +0.00(+0.00%)
Jun 24, 2005 4.489 4.492 4.438 4.472 470,374 +0.00(+0.00%)
Jun 23, 2005 4.452 4.492 4.452 4.472 410,758 +0.00(+0.08%)
Jun 22, 2005 4.465 4.495 4.455 4.469 386,911 -0.01(-0.22%)
Jun 21, 2005 4.512 4.512 4.479 4.479 394,661 -0.02(-0.37%)
Jun 20, 2005 4.522 4.536 4.492 4.495 383,930 -0.01(-0.30%)
Jun 17, 2005 4.539 4.539 4.506 4.509 275,428 -0.01(-0.30%)
Jun 16, 2005 4.512 4.539 4.489 4.522 377,373 +0.01(+0.22%)
Jun 15, 2005 4.536 4.556 4.485 4.512 518,664 -0.03(-0.74%)
Jun 14, 2005 4.603 4.623 4.536 4.546 329,381 -0.05(-1.17%)
Jun 13, 2005 4.596 4.643 4.579 4.599 213,725 -0.01(-0.15%)
Jun 10, 2005 4.589 4.640 4.586 4.606 186,301 +0.00(+0.07%)
Jun 09, 2005 4.620 4.626 4.579 4.603 210,446 -0.02(-0.44%)
Jun 08, 2005 4.660 4.660 4.616 4.623 290,929 -0.03(-0.65%)
Jun 07, 2005 4.697 4.700 4.639 4.653 199,715 -0.01(-0.29%)
Jun 06, 2005 4.650 4.697 4.620 4.666 385,123 +0.00(+0.07%)
Jun 03, 2005 4.656 4.677 4.616 4.663 274,534 +0.01(+0.14%)
Jun 02, 2005 4.663 4.691 4.636 4.656 290,630 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.