Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.690 7.747 7.628 7.723 48,770 -0.02(-0.25%)
Aug 28, 2015 7.723 7.842 7.681 7.742 62,515 -0.07(-0.91%)
Aug 27, 2015 7.676 7.862 7.638 7.814 87,810 +0.16(+2.05%)
Aug 26, 2015 7.633 7.695 7.572 7.657 82,672 +0.03(+0.44%)
Aug 25, 2015 7.652 7.752 7.509 7.623 47,387 +0.08(+1.07%)
Aug 24, 2015 7.533 7.761 6.875 7.542 132,750 -0.40(-5.03%)
Aug 21, 2015 8.076 8.138 7.747 7.942 81,679 -0.11(-1.43%)
Aug 20, 2015 8.004 8.066 7.990 8.057 52,550 +0.03(+0.43%)
Aug 19, 2015 8.128 8.156 8.004 8.022 106,511 -0.17(-2.05%)
Aug 18, 2015 8.157 8.228 8.085 8.190 51,861 -0.02(-0.29%)
Aug 17, 2015 8.238 8.257 8.195 8.214 34,733 -0.05(-0.63%)
Aug 14, 2015 8.338 8.426 8.267 8.267 65,875 -0.08(-0.91%)
Aug 13, 2015 8.290 8.376 8.267 8.343 36,592 -0.02(-0.23%)
Aug 12, 2015 8.338 8.390 8.147 8.362 19,850 -0.03(-0.32%)
Aug 11, 2015 8.355 8.393 8.333 8.388 23,013 -0.00(-0.06%)
Aug 10, 2015 8.398 8.436 8.270 8.393 42,263 +0.06(+0.68%)
Aug 07, 2015 8.261 8.374 8.223 8.336 28,053 +0.04(+0.51%)
Aug 06, 2015 8.488 8.488 8.220 8.294 41,736 -0.12(-1.41%)
Aug 05, 2015 8.454 8.454 8.289 8.412 67,036 +0.01(+0.06%)
Aug 04, 2015 8.483 8.488 8.379 8.407 93,681 -0.05(-0.61%)
Aug 03, 2015 8.488 8.511 8.416 8.459 63,325 +0.02(+0.20%)
Jul 31, 2015 8.384 8.478 8.289 8.443 55,125 +0.11(+1.28%)
Jul 30, 2015 8.336 8.365 8.284 8.336 64,386 -0.03(-0.34%)
Jul 29, 2015 8.232 8.365 8.232 8.365 75,745 +0.13(+1.61%)
Jul 28, 2015 8.218 8.294 8.213 8.232 29,705 -0.04(-0.51%)
Jul 27, 2015 8.232 8.332 8.213 8.275 97,107 -0.06(-0.68%)
Jul 24, 2015 8.398 8.398 8.257 8.331 40,971 -0.06(-0.71%)
Jul 23, 2015 8.407 8.412 8.284 8.391 69,953 -0.00(-0.02%)
Jul 22, 2015 8.440 8.459 8.365 8.393 63,870 -0.03(-0.39%)
Jul 21, 2015 8.473 8.473 8.365 8.426 72,770 -0.01(-0.17%)
Jul 20, 2015 8.502 8.502 8.417 8.440 65,901 -0.01(-0.06%)
Jul 17, 2015 8.469 8.478 8.393 8.445 83,974 +0.02(+0.29%)
Jul 16, 2015 8.313 8.454 8.313 8.421 218,775 +0.13(+1.60%)
Jul 15, 2015 8.294 8.313 8.275 8.289 74,997 -0.03(-0.40%)
Jul 14, 2015 8.275 8.332 8.270 8.322 70,934 +0.05(+0.57%)
Jul 13, 2015 8.317 8.317 8.275 8.275 47,859 +0.05(+0.60%)
Jul 10, 2015 8.216 8.239 8.193 8.225 45,019 +0.09(+1.10%)
Jul 09, 2015 8.197 8.244 8.127 8.136 53,836 -0.04(-0.46%)
Jul 08, 2015 8.221 8.221 8.127 8.174 96,464 -0.08(-0.97%)
Jul 07, 2015 8.122 8.254 8.122 8.254 54,209 +0.11(+1.38%)
Jul 06, 2015 8.178 8.179 8.089 8.141 78,583 -0.05(-0.63%)
Jul 02, 2015 8.099 8.193 8.193 8.193 83,117 +0.06(+0.75%)
Jul 01, 2015 8.099 8.183 8.066 8.132 85,495 +0.03(+0.35%)
Jun 30, 2015 8.014 8.113 7.977 8.103 76,851 +0.12(+1.53%)
Jun 29, 2015 8.178 8.178 7.949 7.981 138,543 -0.21(-2.58%)
Jun 26, 2015 8.310 8.310 8.174 8.193 100,418 -0.08(-0.91%)
Jun 25, 2015 8.455 8.455 8.268 8.268 116,380 -0.12(-1.45%)
Jun 24, 2015 8.446 8.463 8.380 8.390 52,890 -0.04(-0.50%)
Jun 23, 2015 8.455 8.502 8.390 8.432 75,849 -0.03(-0.30%)
Jun 22, 2015 8.498 8.549 8.427 8.457 94,902 -0.03(-0.39%)
Jun 19, 2015 8.493 8.516 8.469 8.490 29,615 +0.02(+0.19%)
Jun 18, 2015 8.380 8.516 8.380 8.474 44,898 +0.09(+1.12%)
Jun 17, 2015 8.394 8.530 8.329 8.380 110,347 +0.02(+0.28%)
Jun 16, 2015 8.352 8.408 8.310 8.357 120,773 +0.00(+0.00%)
Jun 15, 2015 8.474 8.446 8.357 8.357 71,354 -0.09(-1.06%)
Jun 12, 2015 8.451 8.523 8.422 8.446 104,030 -0.05(-0.55%)
Jun 11, 2015 8.554 8.573 8.469 8.493 83,181 -0.05(-0.58%)
Jun 10, 2015 8.519 8.575 8.477 8.542 48,888 +0.05(+0.60%)
Jun 09, 2015 8.580 8.580 8.431 8.491 94,092 -0.04(-0.49%)
Jun 08, 2015 8.640 8.850 8.505 8.533 150,546 -0.11(-1.24%)
Jun 05, 2015 8.850 8.850 8.622 8.640 79,259 -0.24(-2.73%)
Jun 04, 2015 8.896 8.924 8.836 8.882 51,614 -0.01(-0.16%)
Jun 03, 2015 8.892 8.934 8.864 8.896 65,812 +0.02(+0.21%)
Jun 02, 2015 8.976 8.989 8.859 8.878 63,167 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.