Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.320 6.368 6.286 6.327 41,288 +0.04(+0.66%)
Aug 30, 2012 6.262 6.300 6.238 6.286 31,525 -0.01(-0.16%)
Aug 29, 2012 6.289 6.317 6.262 6.296 78,724 -0.01(-0.11%)
Aug 27, 2012 6.436 6.436 6.282 6.303 100,461 -0.10(-1.55%)
Aug 24, 2012 6.440 6.440 6.354 6.402 41,516 -0.05(-0.79%)
Aug 23, 2012 6.382 6.494 6.289 6.453 73,452 +0.13(+2.00%)
Aug 22, 2012 6.402 6.402 6.310 6.327 35,351 -0.04(-0.70%)
Aug 21, 2012 6.440 6.491 6.371 6.371 88,018 -0.12(-1.84%)
Aug 20, 2012 6.464 6.491 6.446 6.491 29,494 +0.05(+0.85%)
Aug 17, 2012 6.477 6.491 6.426 6.436 39,095 -0.01(-0.16%)
Aug 16, 2012 6.364 6.477 6.364 6.446 43,363 +0.05(+0.80%)
Aug 15, 2012 6.423 6.430 6.386 6.395 69,617 -0.03(-0.43%)
Aug 14, 2012 6.477 6.477 6.371 6.423 61,497 -0.03(-0.53%)
Aug 13, 2012 6.388 6.477 6.388 6.457 70,413 +0.04(+0.59%)
Aug 10, 2012 6.392 6.433 6.364 6.419 12,147 -0.03(-0.47%)
Aug 09, 2012 6.402 6.453 6.337 6.449 50,786 +0.07(+1.07%)
Aug 08, 2012 6.276 6.402 6.276 6.382 72,981 +0.04(+0.59%)
Aug 07, 2012 6.416 6.419 6.286 6.344 140,698 -0.00(-0.05%)
Aug 06, 2012 6.405 6.463 6.347 6.347 52,080 -0.07(-1.12%)
Aug 03, 2012 6.433 6.477 6.341 6.419 46,156 +0.02(+0.32%)
Aug 02, 2012 6.388 6.453 6.323 6.399 96,263 +0.01(+0.15%)
Aug 01, 2012 6.293 6.486 6.293 6.389 97,645 +0.01(+0.17%)
Jul 31, 2012 6.320 6.422 6.320 6.378 108,362 +0.12(+1.85%)
Jul 30, 2012 6.207 6.350 6.207 6.262 65,349 +0.05(+0.83%)
Jul 27, 2012 6.269 6.269 6.101 6.211 103,473 +0.06(+1.06%)
Jul 26, 2012 6.159 6.302 6.101 6.146 114,538 +0.01(+0.17%)
Jul 25, 2012 6.235 6.286 6.077 6.136 70,624 -0.10(-1.59%)
Jul 24, 2012 6.235 6.378 6.207 6.235 35,984 +0.05(+0.83%)
Jul 23, 2012 6.149 6.313 6.101 6.183 26,057 +0.03(+0.44%)
Jul 20, 2012 6.173 6.320 6.156 6.156 57,226 -0.15(-2.33%)
Jul 19, 2012 6.487 6.487 6.129 6.303 84,069 -0.10(-1.60%)
Jul 18, 2012 6.385 6.433 6.255 6.405 58,028 +0.12(+1.85%)
Jul 17, 2012 6.262 6.433 6.170 6.289 57,153 -0.04(-0.58%)
Jul 16, 2012 6.112 6.384 6.112 6.326 56,922 +0.14(+2.30%)
Jul 13, 2012 6.286 6.320 6.136 6.183 57,578 -0.14(-2.16%)
Jul 12, 2012 6.112 6.320 6.077 6.320 43,691 +0.22(+3.53%)
Jul 11, 2012 6.320 6.320 6.098 6.105 41,229 -0.27(-4.23%)
Jul 10, 2012 6.464 6.487 6.358 6.375 42,898 -0.04(-0.69%)
Jul 09, 2012 6.467 6.470 6.395 6.419 12,001 -0.05(-0.80%)
Jul 06, 2012 6.375 6.470 6.375 6.470 1,908 +0.06(+1.01%)
Jul 05, 2012 6.474 6.494 6.343 6.405 52,865 +0.04(+0.61%)
Jul 03, 2012 6.361 6.378 6.269 6.367 15,408 +0.05(+0.74%)
Jul 02, 2012 6.235 6.361 6.235 6.320 42,298 -0.04(-0.69%)
Jun 29, 2012 6.183 6.391 6.183 6.364 95,412 +0.16(+2.58%)
Jun 28, 2012 6.064 6.207 6.049 6.204 77,134 +0.13(+2.19%)
Jun 27, 2012 6.019 6.084 5.993 6.071 60,077 +0.14(+2.30%)
Jun 26, 2012 5.941 6.054 5.931 5.934 147,580 -0.01(-0.12%)
Jun 25, 2012 6.180 6.214 5.917 5.941 155,756 -0.21(-3.44%)
Jun 22, 2012 6.149 6.224 6.115 6.153 60,739 +0.02(+0.39%)
Jun 21, 2012 6.241 6.241 6.101 6.129 55,002 -0.03(-0.55%)
Jun 20, 2012 6.221 6.269 6.091 6.163 28,393 -0.06(-0.93%)
Jun 19, 2012 6.101 6.300 6.101 6.221 87,347 +0.12(+2.02%)
Jun 18, 2012 6.252 6.252 6.016 6.098 132,309 -0.19(-2.99%)
Jun 15, 2012 6.440 6.477 6.194 6.286 53,201 -0.05(-0.86%)
Jun 14, 2012 6.344 6.371 6.269 6.341 32,369 -0.12(-1.90%)
Jun 13, 2012 6.515 6.515 6.347 6.464 31,625 -0.06(-0.94%)
Jun 12, 2012 6.486 6.662 6.420 6.525 45,114 +0.03(+0.53%)
Jun 11, 2012 6.631 6.631 6.235 6.491 129,625 -0.11(-1.61%)
Jun 08, 2012 6.628 6.645 6.593 6.597 114,831 -0.03(-0.46%)
Jun 07, 2012 6.378 6.658 6.378 6.627 124,233 -0.03(-0.47%)
Jun 06, 2012 6.655 6.675 6.617 6.659 85,155 +0.01(+0.16%)
Jun 05, 2012 6.764 6.764 6.559 6.648 532,633 -0.18(-2.60%)
Jun 04, 2012 6.815 6.826 6.805 6.826 75,375 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.