Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.26 -0.13 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2019		5.410	5.410	5.410	0	-0.04(-0.73%)
Jun 12, 2019	5.530	5.530	5.425	5.450	281,377	-0.22(-3.88%)
Jun 11, 2019	5.710	5.710	5.620	5.670	750,832	+0.05(+0.89%)
Jun 10, 2019	5.610	5.680	5.610	5.620	588,036	+0.04(+0.72%)
Jun 07, 2019	5.530	5.590	5.510	5.580	546,900	+0.06(+1.09%)
Jun 06, 2019	5.490	5.540	5.440	5.520	704,988	-0.04(-0.72%)
Jun 05, 2019	5.640	5.660	5.530	5.560	605,387	-0.07(-1.24%)
Jun 04, 2019	5.630	5.640	5.530	5.630	480,241	-0.17(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vaneck Hip Sustainable Muni ETF (NY: SMI )

Historical Prices