Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GENERAL AMERICAN INVESTORS COMPANY (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	25.33	25.38	25.29	25.35	11,900	+0.12(+0.48%)
Aug 30, 2005	25.33	25.39	25.22	25.23	15,600	-0.05(-0.20%)
Aug 29, 2005	25.24	25.29	25.22	25.28	12,900	+0.04(+0.16%)
Aug 26, 2005	25.20	25.24	25.20	25.24	127,700	+0.06(+0.24%)
Aug 25, 2005	25.08	25.20	25.06	25.18	8,400	+0.11(+0.44%)
Aug 24, 2005	25.20	25.20	25.07	25.07	6,000	+0.01(+0.04%)
Aug 23, 2005	25.03	25.12	25.03	25.06	3,500	+0.00(+0.00%)
Aug 22, 2005	25.02	25.12	25.02	25.06	12,000	-0.03(-0.12%)
Aug 19, 2005	25.02	25.23	25.02	25.09	4,700	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GENERAL AMERICAN INVESTORS COMPANY (NY: )

Historical Prices