Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.425 9.425 9.425 0 -0.02(-0.16%)
Aug 30, 2018 9.409 9.448 9.409 9.440 105,129 +0.02(+0.25%)
Aug 29, 2018 9.425 9.432 9.401 9.417 104,378 +0.00(+0.00%)
Aug 28, 2018 9.401 9.432 9.401 9.417 127,104 +0.00(+0.00%)
Aug 27, 2018 9.409 9.440 9.409 9.417 69,237 -0.01(-0.08%)
Aug 24, 2018 9.432 9.432 9.394 9.425 151,222 -0.01(-0.08%)
Aug 23, 2018 9.409 9.432 9.401 9.432 74,270 +0.02(+0.16%)
Aug 22, 2018 9.432 9.432 9.409 9.417 82,573 -0.02(-0.16%)
Aug 21, 2018 9.425 9.440 9.409 9.432 133,557 +0.01(+0.08%)
Aug 20, 2018 9.448 9.456 9.409 9.425 140,907 -0.02(-0.25%)
Aug 17, 2018 9.448 9.471 9.448 9.448 112,322 +0.00(+0.00%)
Aug 16, 2018 9.456 9.471 9.448 9.448 232,002 -0.01(-0.08%)
Aug 15, 2018 9.464 9.471 9.448 9.456 178,709 +0.00(+0.00%)
Aug 14, 2018 9.448 9.456 9.448 9.456 52,732 +0.02(+0.21%)
Aug 13, 2018 9.413 9.444 9.413 9.436 93,586 +0.02(+0.16%)
Aug 10, 2018 9.413 9.436 9.413 9.421 80,545 -0.00(-0.02%)
Aug 09, 2018 9.436 9.452 9.405 9.423 266,707 -0.01(-0.14%)
Aug 08, 2018 9.436 9.460 9.436 9.436 116,929 -0.02(-0.25%)
Aug 07, 2018 9.452 9.467 9.398 9.460 162,703 +0.02(+0.16%)
Aug 06, 2018 9.421 9.460 9.421 9.444 167,321 +0.03(+0.33%)
Aug 03, 2018 9.413 9.429 9.398 9.413 57,144 +0.01(+0.08%)
Aug 02, 2018 9.405 9.421 9.398 9.405 96,482 +0.02(+0.16%)
Aug 01, 2018 9.390 9.390 9.367 9.390 130,063 +0.01(+0.08%)
Jul 31, 2018 9.405 9.418 9.382 9.382 113,632 -0.02(-0.16%)
Jul 30, 2018 9.413 9.426 9.398 9.398 102,077 -0.02(-0.16%)
Jul 27, 2018 9.436 9.436 9.398 9.413 99,809 -0.02(-0.16%)
Jul 26, 2018 9.421 9.429 9.421 9.429 62,002 +0.02(+0.25%)
Jul 25, 2018 9.398 9.436 9.398 9.405 162,623 +0.00(+0.00%)
Jul 24, 2018 9.413 9.413 9.375 9.405 143,326 -0.01(-0.08%)
Jul 23, 2018 9.444 9.460 9.398 9.413 177,580 -0.03(-0.33%)
Jul 20, 2018 9.452 9.452 9.421 9.444 104,258 +0.00(+0.00%)
Jul 19, 2018 9.444 9.444 9.421 9.444 117,978 +0.01(+0.08%)
Jul 18, 2018 9.413 9.436 9.390 9.436 121,417 +0.03(+0.33%)
Jul 17, 2018 9.413 9.436 9.390 9.405 132,019 +0.00(+0.00%)
Jul 16, 2018 9.421 9.444 9.405 9.405 119,551 -0.04(-0.41%)
Jul 13, 2018 9.460 9.460 9.413 9.444 131,694 -0.01(-0.08%)
Jul 12, 2018 9.467 9.467 9.436 9.452 141,642 -0.00(-0.04%)
Jul 11, 2018 9.456 9.479 9.440 9.456 141,124 +0.01(+0.08%)
Jul 10, 2018 9.433 9.479 9.433 9.448 140,612 +0.00(+0.00%)
Jul 09, 2018 9.479 9.479 9.440 9.448 134,567 -0.02(-0.20%)
Jul 06, 2018 9.463 9.487 9.456 9.467 90,553 +0.00(+0.04%)
Jul 05, 2018 9.425 9.479 9.417 9.463 142,117 +0.03(+0.33%)
Jul 03, 2018 9.433 9.433 9.433 0 -0.03(-0.33%)
Jul 02, 2018 9.456 9.487 9.440 9.463 95,553 +0.04(+0.41%)
Jun 29, 2018 9.425 9.446 9.402 9.425 146,103 +0.03(+0.29%)
Jun 28, 2018 9.386 9.417 9.371 9.398 119,796 +0.01(+0.12%)
Jun 27, 2018 9.379 9.394 9.363 9.386 98,565 +0.02(+0.16%)
Jun 26, 2018 9.325 9.371 9.317 9.371 141,135 +0.04(+0.41%)
Jun 25, 2018 9.325 9.348 9.309 9.332 279,013 +0.00(+0.00%)
Jun 22, 2018 9.348 9.348 9.325 9.332 113,477 -0.02(-0.16%)
Jun 21, 2018 9.348 9.368 9.317 9.348 180,457 +0.00(+0.00%)
Jun 20, 2018 9.340 9.363 9.325 9.348 209,716 +0.02(+0.25%)
Jun 19, 2018 9.302 9.348 9.294 9.325 164,096 +0.03(+0.33%)
Jun 18, 2018 9.294 9.309 9.278 9.294 162,212 +0.00(+0.00%)
Jun 15, 2018 9.325 9.248 9.294 134,449 -0.03(-0.33%)
Jun 14, 2018 9.325 9.330 9.310 9.325 135,093 +0.00(+0.04%)
Jun 13, 2018 9.336 9.336 9.313 9.321 74,312 -0.02(-0.25%)
Jun 12, 2018 9.313 9.344 9.313 9.344 118,723 +0.02(+0.25%)
Jun 11, 2018 9.313 9.332 9.306 9.321 94,760 +0.00(+0.00%)
Jun 08, 2018 9.306 9.329 9.298 9.321 103,608 +0.00(+0.00%)
Jun 07, 2018 9.329 9.329 9.298 9.321 90,933 +0.02(+0.17%)
Jun 06, 2018 9.290 9.306 98,336 -0.01(-0.08%)
Jun 05, 2018 9.313 9.336 9.313 9.313 182,553 +0.00(+0.00%)
Jun 04, 2018 9.313 9.367 9.306 9.313 227,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.