Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.96 +0.05 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.319 8.319 8.319 8.319 122,095 -0.01(-0.15%)
Aug 28, 2014 8.300 8.332 8.294 8.332 157,631 +0.03(+0.30%)
Aug 27, 2014 8.281 8.306 8.262 8.306 132,588 +0.05(+0.61%)
Aug 26, 2014 8.237 8.268 8.230 8.256 151,466 +0.02(+0.23%)
Aug 25, 2014 8.230 8.268 8.230 8.237 115,163 -0.01(-0.08%)
Aug 22, 2014 8.243 8.262 8.230 8.243 177,462 -0.01(-0.15%)
Aug 21, 2014 8.268 8.268 8.237 8.256 132,024 +0.00(+0.00%)
Aug 20, 2014 8.287 8.294 8.237 8.256 100,125 -0.03(-0.31%)
Aug 19, 2014 8.237 8.287 8.237 8.281 177,127 +0.06(+0.69%)
Aug 18, 2014 8.268 8.287 8.211 8.224 345,580 -0.06(-0.69%)
Aug 15, 2014 8.275 8.300 8.275 8.281 155,513 +0.02(+0.23%)
Aug 14, 2014 8.287 8.287 8.249 8.262 144,096 -0.01(-0.08%)
Aug 13, 2014 8.300 8.313 8.230 8.268 244,439 -0.03(-0.31%)
Aug 12, 2014 8.250 8.294 8.225 8.294 129,398 +0.06(+0.68%)
Aug 11, 2014 8.238 8.250 8.219 8.238 68,363 -0.01(-0.08%)
Aug 08, 2014 8.231 8.263 8.219 8.244 139,143 +0.03(+0.31%)
Aug 07, 2014 8.194 8.244 8.194 8.219 161,269 +0.03(+0.31%)
Aug 06, 2014 8.162 8.200 8.149 8.194 174,732 +0.04(+0.46%)
Aug 05, 2014 8.162 8.194 8.156 8.156 155,426 -0.03(-0.38%)
Aug 04, 2014 8.231 8.238 8.187 8.187 195,861 -0.01(-0.15%)
Aug 01, 2014 8.206 8.231 8.187 8.200 307,051 +0.01(+0.08%)
Jul 31, 2014 8.118 8.194 8.118 8.194 208,702 +0.01(+0.15%)
Jul 30, 2014 8.212 8.219 8.181 8.181 222,843 -0.04(-0.54%)
Jul 29, 2014 8.219 8.244 8.214 8.225 129,165 +0.02(+0.23%)
Jul 28, 2014 8.194 8.206 8.181 8.206 145,354 +0.02(+0.23%)
Jul 25, 2014 8.200 8.238 8.187 8.187 96,819 +0.01(+0.08%)
Jul 24, 2014 8.187 8.200 8.168 8.181 139,270 -0.01(-0.15%)
Jul 23, 2014 8.212 8.238 8.194 8.194 173,155 -0.01(-0.15%)
Jul 22, 2014 8.212 8.244 8.200 8.206 235,821 -0.02(-0.23%)
Jul 21, 2014 8.206 8.238 8.206 8.225 117,146 +0.02(+0.23%)
Jul 18, 2014 8.206 8.218 8.193 8.206 95,757 +0.03(+0.31%)
Jul 17, 2014 8.181 8.206 8.175 8.181 147,329 +0.03(+0.31%)
Jul 16, 2014 8.156 8.187 8.156 8.156 160,070 -0.01(-0.08%)
Jul 15, 2014 8.156 8.181 8.156 8.162 130,490 -0.01(-0.08%)
Jul 14, 2014 8.181 8.212 8.156 8.168 224,256 -0.01(-0.08%)
Jul 11, 2014 8.187 8.200 8.175 8.175 162,722 -0.01(-0.16%)
Jul 10, 2014 8.175 8.188 8.157 8.188 190,016 +0.03(+0.31%)
Jul 09, 2014 8.132 8.169 8.106 8.163 251,866 +0.03(+0.31%)
Jul 08, 2014 8.144 8.169 8.100 8.138 288,039 +0.03(+0.31%)
Jul 07, 2014 8.094 8.113 8.088 8.113 255,343 +0.03(+0.31%)
Jul 03, 2014 8.100 8.088 8.088 8.088 351,654 -0.06(-0.69%)
Jul 02, 2014 8.188 8.200 8.132 8.144 312,177 -0.05(-0.61%)
Jul 01, 2014 8.219 8.226 8.194 8.194 207,275 -0.02(-0.23%)
Jun 30, 2014 8.194 8.213 8.188 8.213 187,382 +0.03(+0.31%)
Jun 27, 2014 8.207 8.226 8.182 8.188 110,262 -0.01(-0.15%)
Jun 26, 2014 8.200 8.200 8.182 8.200 109,657 +0.02(+0.23%)
Jun 25, 2014 8.163 8.188 8.157 8.182 155,620 +0.02(+0.31%)
Jun 24, 2014 8.132 8.157 8.119 8.157 177,305 +0.04(+0.46%)
Jun 23, 2014 8.150 8.150 8.081 8.119 329,813 +0.01(+0.15%)
Jun 20, 2014 8.106 8.125 8.106 8.106 194,624 -0.01(-0.08%)
Jun 19, 2014 8.150 8.175 8.100 8.113 319,052 +0.00(+0.00%)
Jun 18, 2014 8.150 8.163 8.113 8.113 208,697 -0.03(-0.38%)
Jun 17, 2014 8.150 8.162 8.132 8.144 280,455 -0.03(-0.37%)
Jun 16, 2014 8.188 8.213 8.163 8.175 229,036 -0.03(-0.32%)
Jun 13, 2014 8.232 8.238 8.175 8.200 122,771 -0.03(-0.38%)
Jun 12, 2014 8.200 8.257 8.200 8.232 139,503 +0.03(+0.31%)
Jun 11, 2014 8.238 8.244 8.194 8.207 181,645 -0.01(-0.16%)
Jun 10, 2014 8.201 8.239 8.201 8.220 100,168 +0.02(+0.30%)
Jun 06, 2014 8.189 8.214 8.170 8.195 135,881 +0.04(+0.46%)
Jun 05, 2014 8.126 8.195 8.121 8.158 167,050 +0.02(+0.31%)
Jun 04, 2014 8.189 8.195 8.089 8.133 572,792 -0.06(-0.68%)
Jun 03, 2014 8.226 8.231 8.189 8.189 312,009 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.