Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.02 +0.05 (+0.50%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.983 9.032 8.973 9.032 6,298 +0.07(+0.73%)
Aug 30, 2010 9.038 9.038 8.898 8.966 14,377 -0.07(-0.73%)
Aug 27, 2010 9.032 9.032 8.947 9.032 9,430 +0.08(+0.89%)
Aug 26, 2010 8.880 8.953 8.880 8.953 2,800 +0.08(+0.89%)
Aug 25, 2010 8.928 9.001 8.837 8.873 13,963 -0.05(-0.61%)
Aug 24, 2010 8.953 9.001 8.873 8.928 6,601 -0.01(-0.13%)
Aug 23, 2010 8.953 9.026 8.934 8.940 11,843 -0.00(-0.01%)
Aug 20, 2010 9.026 9.026 8.940 8.940 8,067 -0.08(-0.88%)
Aug 19, 2010 9.020 9.020 9.020 9.020 1,046 +0.02(+0.27%)
Aug 18, 2010 9.001 9.014 8.989 8.995 7,173 -0.01(-0.07%)
Aug 17, 2010 9.026 9.026 9.001 9.001 2,131 +0.01(+0.07%)
Aug 16, 2010 9.026 9.026 8.989 8.995 7,214 +0.01(+0.07%)
Aug 13, 2010 8.989 8.995 8.947 8.989 1,147 +0.03(+0.34%)
Aug 12, 2010 8.989 8.989 8.958 8.959 8,321 -0.01(-0.07%)
Aug 11, 2010 8.947 8.977 8.904 8.965 3,935 +0.01(+0.07%)
Aug 10, 2010 8.947 8.977 8.904 8.959 4,919 +0.04(+0.48%)
Aug 09, 2010 8.934 8.977 8.916 8.916 655 -0.01(-0.07%)
Aug 06, 2010 8.922 8.971 8.916 8.922 1,475 -0.01(-0.14%)
Aug 05, 2010 8.928 8.934 8.892 8.934 2,705 +0.03(+0.34%)
Aug 04, 2010 8.916 8.916 8.898 8.904 655 +0.01(+0.14%)
Aug 03, 2010 8.843 8.892 8.843 8.892 1,803 +0.05(+0.55%)
Aug 02, 2010 8.880 8.880 8.831 8.843 6,891 +0.05(+0.62%)
Jul 30, 2010 8.788 8.843 8.770 8.788 4,512 +0.01(+0.14%)
Jul 29, 2010 8.861 8.861 8.776 8.776 4,263 -0.06(-0.69%)
Jul 28, 2010 8.770 8.837 8.770 8.837 12,389 +0.10(+1.12%)
Jul 27, 2010 8.812 8.812 8.739 8.739 5,739 -0.04(-0.42%)
Jul 26, 2010 8.770 8.776 8.733 8.776 7,085 +0.02(+0.28%)
Jul 23, 2010 8.715 8.751 8.690 8.751 11,683 +0.06(+0.70%)
Jul 22, 2010 8.678 8.690 8.660 8.690 5,370 +0.01(+0.14%)
Jul 21, 2010 8.648 8.684 8.648 8.678 11,583 +0.06(+0.71%)
Jul 20, 2010 8.593 8.617 8.587 8.617 2,623 +0.04(+0.43%)
Jul 19, 2010 8.690 8.690 8.581 8.581 18,019 +0.01(+0.14%)
Jul 16, 2010 8.568 8.648 8.526 8.568 24,104 -0.08(-0.92%)
Jul 15, 2010 8.568 8.678 8.568 8.648 10,166 +0.12(+1.36%)
Jul 14, 2010 8.623 8.648 8.532 8.532 4,509 -0.06(-0.74%)
Jul 13, 2010 8.623 8.623 8.593 8.596 2,869 -0.05(-0.60%)
Jul 12, 2010 8.648 8.648 8.617 8.648 4,025 +0.02(+0.28%)
Jul 09, 2010 8.623 8.623 8.575 8.623 1,639 +0.05(+0.57%)
Jul 08, 2010 8.629 8.648 8.556 8.575 11,199 -0.05(-0.64%)
Jul 07, 2010 8.642 8.642 8.605 8.629 5,617 +0.00(+0.00%)
Jul 06, 2010 8.690 8.690 8.605 8.629 7,619 -0.03(-0.35%)
Jul 02, 2010 8.660 8.672 8.636 8.660 5,807 +0.00(+0.00%)
Jul 01, 2010 8.648 8.660 8.623 8.660 6,854 +0.06(+0.71%)
Jun 30, 2010 8.599 8.623 8.526 8.599 3,287 -0.01(-0.14%)
Jun 29, 2010 8.623 8.623 8.550 8.611 8,262 -0.04(-0.42%)
Jun 25, 2010 8.648 8.648 8.642 8.648 327 +0.02(+0.21%)
Jun 24, 2010 8.617 8.629 8.599 8.629 5,842 +0.03(+0.35%)
Jun 23, 2010 8.611 8.611 8.532 8.599 12,461 +0.00(+0.00%)
Jun 22, 2010 8.599 8.599 8.599 8.599 605 +0.05(+0.57%)
Jun 21, 2010 8.526 8.575 8.526 8.550 3,451 +0.03(+0.36%)
Jun 18, 2010 8.520 8.550 8.520 8.520 1,918 +0.02(+0.22%)
Jun 17, 2010 8.599 8.599 8.483 8.501 20,091 -0.09(-1.06%)
Jun 16, 2010 8.593 8.593 8.550 8.593 1,805 +0.04(+0.50%)
Jun 15, 2010 8.575 8.599 8.392 8.550 7,468 -0.01(-0.14%)
Jun 14, 2010 8.575 8.575 8.526 8.562 1,967 -0.01(-0.07%)
Jun 11, 2010 8.483 8.575 8.483 8.568 7,050 -0.02(-0.28%)
Jun 10, 2010 8.605 8.611 8.501 8.593 5,329 +0.00(+0.06%)
Jun 09, 2010 8.599 8.599 8.588 8.588 1,019 +0.01(+0.16%)
Jun 08, 2010 8.520 8.575 8.520 8.575 1,147 +0.02(+0.29%)
Jun 07, 2010 8.550 8.550 8.501 8.550 11,478 +0.05(+0.57%)
Jun 04, 2010 8.501 8.593 8.471 8.501 10,002 -0.09(-1.06%)
Jun 03, 2010 8.587 8.699 8.581 8.593 7,214 +0.02(+0.28%)
Jun 02, 2010 8.599 8.690 8.544 8.568 13,242 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.