Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.99 +0.03 (+0.28%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.581 8.581 8.556 8.556 491 -0.02(-0.21%)
Aug 30, 2005 8.544 8.581 8.544 8.575 3,935 +0.04(+0.43%)
Aug 29, 2005 8.544 8.544 8.538 8.538 5,083 +0.00(+0.00%)
Aug 26, 2005 8.538 8.538 8.538 8.538 8,854 +0.00(+0.00%)
Aug 25, 2005 8.477 8.538 8.471 8.538 7,870 +0.01(+0.14%)
Aug 24, 2005 8.477 8.526 8.477 8.526 17,381 +0.06(+0.72%)
Aug 23, 2005 8.459 8.477 8.459 8.465 13,937 -0.01(-0.07%)
Aug 22, 2005 8.465 8.471 8.459 8.471 6,067 -0.01(-0.07%)
Aug 19, 2005 8.489 8.489 8.434 8.477 11,150 -0.02(-0.22%)
Aug 18, 2005 8.465 8.514 8.465 8.495 7,870 +0.02(+0.29%)
Aug 17, 2005 8.471 8.477 8.459 8.471 5,247 +0.03(+0.36%)
Aug 16, 2005 8.428 8.471 8.428 8.440 6,558 +0.02(+0.22%)
Aug 15, 2005 8.428 8.440 8.422 8.422 2,623 +0.00(+0.00%)
Aug 12, 2005 8.398 8.422 8.392 8.422 4,591 +0.10(+1.25%)
Aug 11, 2005 8.361 8.386 8.294 8.318 7,870 -0.05(-0.58%)
Aug 10, 2005 8.270 8.367 8.270 8.367 15,741 +0.12(+1.40%)
Aug 09, 2005 8.361 8.361 8.203 8.251 26,235 -0.07(-0.88%)
Aug 08, 2005 8.453 8.623 8.282 8.325 33,942 -0.19(-2.22%)
Aug 05, 2005 8.538 8.538 8.507 8.514 1,147 -0.04(-0.43%)
Aug 04, 2005 8.605 8.605 8.550 8.550 6,886 -0.08(-0.92%)
Aug 03, 2005 8.648 8.648 8.605 8.629 3,115 -0.01(-0.14%)
Aug 02, 2005 8.642 8.642 8.642 8.642 0 +0.00(+0.00%)
Aug 01, 2005 8.825 8.825 8.642 8.642 4,591 -0.14(-1.60%)
Jul 29, 2005 8.843 8.843 8.782 8.782 3,771 -0.06(-0.69%)
Jul 28, 2005 8.849 8.849 8.782 8.843 18,528 -0.03(-0.34%)
Jul 27, 2005 9.026 9.026 8.843 8.873 14,757 -0.15(-1.69%)
Jul 26, 2005 9.087 9.087 9.026 9.026 4,427 -0.06(-0.67%)
Jul 25, 2005 8.965 9.209 8.965 9.087 12,297 +0.12(+1.36%)
Jul 22, 2005 8.806 9.001 8.806 8.965 14,101 +0.05(+0.62%)
Jul 21, 2005 8.739 8.916 8.739 8.910 11,478 +0.17(+1.95%)
Jul 20, 2005 8.690 8.739 8.690 8.739 4,919 +0.11(+1.27%)
Jul 19, 2005 8.703 8.831 8.629 8.629 35,090 -0.15(-1.67%)
Jul 18, 2005 8.782 8.782 8.733 8.776 18,037 +0.15(+1.70%)
Jul 15, 2005 8.660 8.758 8.629 8.629 7,214 -0.03(-0.35%)
Jul 14, 2005 8.642 8.660 8.581 8.660 15,413 +0.03(+0.35%)
Jul 13, 2005 8.623 8.629 8.599 8.629 8,854 +0.00(+0.00%)
Jul 12, 2005 8.605 8.629 8.581 8.629 6,886 +0.09(+1.00%)
Jul 11, 2005 8.648 8.648 8.544 8.544 6,067 +0.02(+0.29%)
Jul 08, 2005 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Jul 07, 2005 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Jul 06, 2005 8.648 8.648 8.520 8.520 3,115 -0.07(-0.78%)
Jul 05, 2005 8.648 8.648 8.587 8.587 6,394 +0.00(+0.00%)
Jul 01, 2005 8.587 8.587 8.587 8.587 327 +0.06(+0.72%)
Jun 30, 2005 8.520 8.526 8.507 8.526 2,131 +0.02(+0.22%)
Jun 29, 2005 8.507 8.507 8.507 8.507 0 +0.00(+0.00%)
Jun 28, 2005 8.526 8.526 8.507 8.507 655 +0.01(+0.07%)
Jun 27, 2005 8.520 8.526 8.447 8.501 7,706 -0.02(-0.21%)
Jun 24, 2005 8.471 8.520 8.422 8.520 16,233 -0.01(-0.07%)
Jun 23, 2005 8.526 8.526 8.526 8.526 1,639 +0.01(+0.07%)
Jun 22, 2005 8.526 8.526 8.428 8.520 11,150 -0.01(-0.07%)
Jun 21, 2005 8.440 8.526 8.422 8.526 9,510 +0.05(+0.58%)
Jun 20, 2005 8.447 8.477 8.428 8.477 4,427 +0.02(+0.29%)
Jun 17, 2005 8.410 8.453 8.410 8.453 1,803 +0.01(+0.07%)
Jun 16, 2005 8.416 8.447 8.416 8.447 2,295 +0.08(+0.95%)
Jun 15, 2005 8.410 8.410 8.367 8.367 1,639 -0.07(-0.80%)
Jun 14, 2005 8.434 8.434 8.434 8.434 491 -0.07(-0.86%)
Jun 13, 2005 8.447 8.514 8.367 8.507 29,843 +0.05(+0.58%)
Jun 10, 2005 8.465 8.471 8.447 8.459 17,709 -0.01(-0.07%)
Jun 09, 2005 8.471 8.471 8.465 8.465 819 -0.05(-0.64%)
Jun 08, 2005 8.642 8.642 8.471 8.520 18,201 -0.12(-1.41%)
Jun 07, 2005 8.642 8.654 8.611 8.642 19,348 +0.03(+0.35%)
Jun 06, 2005 8.629 8.648 8.611 8.611 13,937 +0.04(+0.50%)
Jun 03, 2005 8.593 8.654 8.568 8.568 2,295 +0.04(+0.50%)
Jun 02, 2005 8.440 8.532 8.440 8.526 9,018 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.