Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

200.76 +2.97 (+1.50%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	197.60	197.86	197.60	197.79	2,611	-0.18(-0.09%)
Jun 10, 2024	196.69	197.99	196.69	197.97	2,661	+0.45(+0.23%)
Jun 07, 2024	198.06	198.15	197.51	197.52	1,797	-0.46(-0.23%)
Jun 06, 2024	198.13	198.13	197.88	197.99	2,823	-0.28(-0.14%)
Jun 05, 2024	196.68	198.26	196.68	198.26	180,072	+2.15(+1.10%)
Jun 04, 2024	196.21	196.37	195.61	196.11	5,792	-0.65(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

Historical Prices