Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.10 10.22 10.05 10.12 299,100 +0.03(+0.33%)
Aug 30, 2022 10.20 10.20 10.06 10.09 317,083 -0.05(-0.49%)
Aug 29, 2022 10.13 10.18 10.03 10.14 282,356 -0.01(-0.08%)
Aug 26, 2022 10.14 10.20 10.13 10.15 325,145 -0.04(-0.41%)
Aug 25, 2022 10.07 10.21 10.07 10.19 244,144 +0.08(+0.82%)
Aug 24, 2022 10.06 10.10 9.972 10.10 198,611 +0.07(+0.66%)
Aug 23, 2022 10.01 10.10 9.996 10.04 182,675 +0.10(+1.00%)
Aug 22, 2022 9.980 10.05 9.856 9.938 520,021 -0.07(-0.66%)
Aug 19, 2022 10.06 10.13 10.00 10.00 318,026 -0.15(-1.47%)
Aug 18, 2022 9.938 10.20 9.938 10.15 312,050 +0.19(+1.91%)
Aug 17, 2022 10.04 10.11 9.947 9.963 555,930 -0.15(-1.51%)
Aug 16, 2022 10.17 10.17 10.04 10.12 586,929 -0.06(-0.57%)
Aug 15, 2022 10.12 10.18 10.06 10.17 609,568 +0.06(+0.57%)
Aug 12, 2022 10.15 10.18 10.05 10.12 552,788 +0.01(+0.08%)
Aug 11, 2022 10.13 10.17 10.03 10.11 615,536 +0.08(+0.82%)
Aug 10, 2022 10.04 10.17 9.993 10.03 891,441 +0.01(+0.08%)
Aug 09, 2022 10.01 10.12 9.952 10.02 3,301,292 -0.81(-7.51%)
Aug 08, 2022 10.73 10.86 10.70 10.83 387,568 +0.23(+2.17%)
Aug 05, 2022 10.40 10.64 10.40 10.60 248,936 +0.21(+1.97%)
Aug 04, 2022 10.58 10.61 10.17 10.40 472,746 -0.31(-2.91%)
Aug 03, 2022 10.70 10.79 10.60 10.71 178,603 +0.02(+0.15%)
Aug 02, 2022 10.69 10.81 10.61 10.69 270,633 +0.01(+0.08%)
Aug 01, 2022 10.65 10.77 10.57 10.68 311,616 +0.09(+0.85%)
Jul 29, 2022 10.51 10.66 10.49 10.59 232,184 +0.02(+0.23%)
Jul 28, 2022 10.41 10.59 10.40 10.57 197,773 +0.18(+1.74%)
Jul 27, 2022 10.27 10.39 10.23 10.39 165,234 +0.11(+1.12%)
Jul 26, 2022 10.05 10.27 10.05 10.27 188,361 +0.16(+1.63%)
Jul 25, 2022 10.22 10.23 10.11 10.11 149,706 -0.05(-0.49%)
Jul 22, 2022 10.26 10.28 10.15 10.16 179,091 -0.08(-0.80%)
Jul 21, 2022 10.17 10.25 10.04 10.24 275,322 +0.08(+0.81%)
Jul 20, 2022 10.11 10.24 10.05 10.16 266,866 +0.12(+1.23%)
Jul 19, 2022 10.03 10.08 9.919 10.03 356,557 +0.15(+1.49%)
Jul 18, 2022 9.837 9.985 9.821 9.886 528,868 +0.11(+1.09%)
Jul 15, 2022 9.804 9.870 9.599 9.780 212,751 +0.01(+0.13%)
Jul 14, 2022 9.881 9.890 9.670 9.767 478,003 -0.11(-1.07%)
Jul 13, 2022 9.776 9.922 9.776 9.873 336,385 -0.07(-0.66%)
Jul 12, 2022 9.865 10.02 9.857 9.938 278,228 +0.08(+0.83%)
Jul 11, 2022 9.824 9.922 9.808 9.857 179,968 -0.07(-0.74%)
Jul 08, 2022 9.873 9.955 9.806 9.930 276,377 +0.11(+1.16%)
Jul 07, 2022 9.759 9.898 9.727 9.816 296,095 +0.16(+1.69%)
Jul 06, 2022 9.702 9.718 9.490 9.653 253,256 -0.03(-0.34%)
Jul 05, 2022 9.670 9.694 9.401 9.686 394,681 -0.04(-0.42%)
Jul 01, 2022 9.352 9.727 9.327 9.727 305,143 +0.37(+4.01%)
Jun 30, 2022 9.197 9.393 9.156 9.352 209,206 +0.08(+0.88%)
Jun 29, 2022 9.450 9.466 9.254 9.270 235,538 -0.15(-1.56%)
Jun 28, 2022 9.417 9.577 9.384 9.417 289,509 +0.04(+0.43%)
Jun 27, 2022 9.222 9.417 9.173 9.376 299,964 +0.23(+2.49%)
Jun 24, 2022 8.961 9.201 8.936 9.148 294,333 +0.29(+3.22%)
Jun 23, 2022 8.896 8.961 8.798 8.863 239,651 +0.07(+0.74%)
Jun 22, 2022 8.700 8.873 8.700 8.798 201,007 -0.04(-0.46%)
Jun 21, 2022 8.953 9.010 8.798 8.839 342,538 +0.08(+0.93%)
Jun 17, 2022 8.554 8.847 8.521 8.757 1,012,743 +0.24(+2.87%)
Jun 16, 2022 8.879 8.879 8.448 8.513 612,284 -0.47(-5.22%)
Jun 15, 2022 9.014 9.104 8.852 8.981 414,076 +0.04(+0.45%)
Jun 14, 2022 8.900 8.997 8.773 8.941 612,582 +0.06(+0.73%)
Jun 13, 2022 8.876 0 -0.55(-5.83%)
Jun 10, 2022 9.329 9.439 9.169 9.425 451,967 +0.02(+0.26%)
Jun 09, 2022 9.498 9.522 9.393 9.401 292,837 -0.11(-1.10%)
Jun 08, 2022 9.603 9.676 9.490 9.506 324,707 -0.10(-1.09%)
Jun 07, 2022 9.603 9.670 9.539 9.611 187,851 -0.01(-0.08%)
Jun 06, 2022 9.684 9.684 9.563 9.619 241,685 +0.03(+0.34%)
Jun 03, 2022 9.757 9.773 9.539 9.587 322,854 -0.17(-1.74%)
Jun 02, 2022 9.668 9.773 9.644 9.757 197,603 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.