Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.910 +0.050 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1.494 1.494 1.494 1.494 106 -0.05(-2.97%)
Aug 27, 2015 1.540 1.540 1.540 1.540 196 -0.01(-0.66%)
Aug 26, 2015 1.540 1.550 1.540 1.550 3,541 -0.04(-2.24%)
Aug 25, 2015 1.997 1.997 1.581 1.586 13,245 +0.06(+3.65%)
Aug 24, 2015 1.591 1.591 1.530 1.530 590 -0.10(-5.94%)
Aug 21, 2015 1.621 1.646 1.601 1.626 13,727 +0.05(+3.19%)
Aug 20, 2015 1.572 1.576 1.572 1.576 4,074 -0.05(-2.79%)
Aug 19, 2015 1.621 1.621 1.621 1.621 196 +0.01(+0.63%)
Aug 18, 2015 1.611 1.611 1.611 1.611 196 +0.04(+2.70%)
Aug 17, 2015 1.611 1.611 1.565 1.569 985 +0.01(+0.54%)
Aug 13, 2015 1.596 1.560 1.560 1.560 393 -0.07(-4.06%)
Aug 11, 2015 1.601 1.626 1.626 1.626 4,918 -0.01(-0.90%)
Aug 10, 2015 1.637 1.641 1.637 1.641 482 +0.05(+3.16%)
Aug 06, 2015 1.586 1.616 1.586 1.591 393 -0.01(-0.47%)
Aug 05, 2015 1.598 1.598 1.598 1.598 293 +0.01(+0.47%)
Aug 04, 2015 1.657 1.657 1.591 1.591 7,990 -0.07(-3.99%)
Aug 03, 2015 1.612 1.657 1.612 1.657 1,158 +0.00(+0.00%)
Jul 30, 2015 1.703 1.657 1.657 1.657 393 -0.02(-0.97%)
Jul 29, 2015 1.596 1.673 1.591 1.673 4,033 +0.08(+4.84%)
Jul 28, 2015 1.637 1.637 1.591 1.596 16,139 -0.07(-3.98%)
Jul 27, 2015 1.733 1.733 1.662 1.662 659 -0.05(-2.97%)
Jul 24, 2015 1.759 1.759 1.713 1.713 1,871 -0.03(-1.46%)
Jul 23, 2015 1.804 1.804 1.738 1.738 645 -0.02(-0.87%)
Jul 21, 2015 1.753 1.753 1.753 1.753 13,379 +0.00(+0.00%)
Jul 20, 2015 1.764 1.764 1.753 1.753 635 -0.05(-2.82%)
Jul 17, 2015 1.804 1.804 1.804 1.804 401 +0.03(+1.43%)
Jul 15, 2015 1.779 1.779 1.759 1.779 181 +0.03(+1.74%)
Jul 14, 2015 1.728 1.779 1.667 1.748 3,419 -0.01(-0.29%)
Jul 10, 2015 1.682 1.753 1.753 1.753 1,967 +0.11(+6.81%)
Jul 09, 2015 1.708 1.708 1.637 1.642 1,993 -0.08(-4.44%)
Jul 08, 2015 1.671 1.718 1.671 1.718 1,009 +0.01(+0.30%)
Jul 07, 2015 1.753 1.753 1.713 1.713 1,113 -0.04(-2.32%)
Jul 06, 2015 1.753 1.753 1.753 1.753 196 +0.05(+2.98%)
Jul 02, 2015 1.703 1.703 1.703 1.703 196 -0.08(-4.23%)
Jun 30, 2015 1.753 1.779 1.753 1.778 43 -0.04(-2.30%)
Jun 29, 2015 1.820 1.820 1.820 1.820 895 -0.06(-3.24%)
Jun 26, 2015 1.906 1.906 1.875 1.881 5,408 +0.01(+0.54%)
Jun 24, 2015 1.850 1.870 1.850 1.870 143 +0.07(+3.66%)
Jun 23, 2015 1.794 1.804 1.794 1.804 4,328 -0.03(-1.39%)
Jun 22, 2015 1.840 1.840 1.830 1.830 2,805 +0.04(+2.27%)
Jun 19, 2015 1.743 1.825 1.743 1.789 1,259 +0.03(+1.44%)
Jun 17, 2015 1.804 1.764 1.764 1.764 2,557 -0.01(-0.29%)
Jun 16, 2015 1.794 1.839 1.769 1.769 2,951 -0.03(-1.70%)
Jun 15, 2015 1.835 1.835 1.794 1.799 1,194 +0.02(+0.85%)
Jun 12, 2015 1.840 1.840 1.784 1.784 688 -0.03(-1.68%)
Jun 11, 2015 1.753 1.840 1.703 1.814 15,842 +0.29(+19.00%)
Jun 10, 2015 1.703 1.708 1.525 1.525 27,470 -0.12(-7.12%)
Jun 09, 2015 1.652 1.652 1.642 1.642 58,433 +0.01(+0.31%)
Jun 08, 2015 1.637 1.637 1.637 1.637 7,155 -0.02(-0.92%)
Jun 03, 2015 1.652 1.652 1.652 1.652 163 +0.01(+0.58%)
Jun 02, 2015 1.612 1.642 1.612 1.642 651 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.