Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.070 -0.350 (-3.72%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.725 1.700 1.700 1.700 2,206,028 -0.01(-0.41%)
Aug 30, 2011 1.707 1.707 1.707 1.707 9,848 +0.04(+2.32%)
Aug 29, 2011 1.668 1.668 1.668 1.668 6,565 +0.05(+2.82%)
Aug 26, 2011 1.622 1.622 1.622 1.622 9,191 +0.05(+3.32%)
Aug 25, 2011 1.570 1.570 1.570 1.570 9,848 -0.01(-0.92%)
Aug 24, 2011 1.577 1.587 1.577 1.585 22,979 +0.10(+6.90%)
Aug 22, 2011 1.513 1.483 1.483 1.483 236,360 +0.01(+0.62%)
Aug 19, 2011 1.533 1.533 1.473 1.473 20,615 -0.02(-1.20%)
Aug 18, 2011 1.491 1.491 1.491 1.491 36,110 -0.11(-6.99%)
Aug 16, 2011 1.581 1.604 1.604 1.604 275,753 +0.03(+1.82%)
Aug 15, 2011 1.572 1.575 1.572 1.575 11,456 +0.02(+1.61%)
Aug 12, 2011 1.555 1.555 1.500 1.550 400,499 +0.01(+0.71%)
Aug 11, 2011 1.539 1.539 1.539 1.539 5,055 +0.11(+8.02%)
Aug 09, 2011 1.425 1.425 1.425 1.425 0 -0.02(-1.72%)
Aug 08, 2011 1.522 1.541 1.450 1.450 59,090 -0.21(-12.85%)
Aug 04, 2011 1.664 1.664 1.664 1.664 0 -0.03(-2.05%)
Aug 03, 2011 1.698 1.698 1.675 1.698 59,254 -0.10(-5.62%)
Aug 02, 2011 1.799 1.799 1.799 1.799 13,131 -0.02(-1.07%)
Aug 01, 2011 1.819 1.819 1.819 1.819 3,282 -0.03(-1.57%)
Jul 29, 2011 1.848 1.848 1.848 1.848 6,565 -0.06(-3.19%)
Jul 28, 2011 1.897 1.909 1.897 1.909 16,413 -0.02(-1.14%)
Jul 27, 2011 1.931 1.931 1.931 1.931 65,655 -0.00(-0.03%)
Jul 25, 2011 1.933 1.931 1.931 1.931 1,142,407 -0.02(-0.83%)
Jul 22, 2011 1.947 1.947 1.947 1.947 65,655 +0.01(+0.36%)
Jul 21, 2011 1.946 1.946 1.940 1.940 50,193 +0.02(+1.24%)
Jul 20, 2011 1.917 1.917 1.917 1.917 4,201 -0.02(-1.15%)
Jul 19, 2011 1.939 1.939 1.939 1.939 4,201 +0.05(+2.73%)
Jul 15, 2011 1.887 1.887 1.887 1.887 315,146 -0.02(-1.31%)
Jul 14, 2011 1.939 1.939 1.912 1.912 36,110 -0.01(-0.74%)
Jul 11, 2011 1.916 1.927 1.927 1.927 315,146 -0.04(-2.07%)
Jul 08, 2011 1.968 1.968 1.968 1.968 32,827 -0.04(-1.94%)
Jul 07, 2011 1.997 2.017 1.996 2.007 37,883 +0.08(+4.23%)
Jul 06, 2011 1.918 1.925 1.907 1.925 132,952 +0.01(+0.57%)
Jul 05, 2011 1.899 1.915 1.899 1.914 114,897 +0.01(+0.78%)
Jul 01, 2011 1.842 1.899 1.842 1.899 72,221 +0.07(+3.64%)
Jun 30, 2011 1.830 1.833 1.830 1.833 6,565 +0.00(+0.02%)
Jun 29, 2011 1.830 1.840 1.812 1.832 129,669 +0.02(+1.13%)
Jun 28, 2011 1.808 1.812 1.806 1.812 30,365 +0.04(+2.52%)
Jun 27, 2011 1.767 1.767 1.767 1.767 3,282 -0.03(-1.64%)
Jun 24, 2011 1.797 1.800 1.797 1.797 13,131 +0.01(+0.55%)
Jun 23, 2011 1.771 1.787 1.749 1.787 852,702 +0.02(+1.15%)
Jun 22, 2011 1.781 1.781 1.767 1.767 6,729 -0.03(-1.72%)
Jun 21, 2011 1.745 1.798 1.738 1.798 42,315 +0.09(+5.39%)
Jun 17, 2011 1.727 1.706 1.706 1.706 906,047 +0.03(+1.67%)
Jun 16, 2011 1.681 1.696 1.678 1.678 91,917 -0.00(-0.22%)
Jun 15, 2011 1.686 1.686 1.681 1.681 36,110 -0.04(-2.59%)
Jun 14, 2011 1.701 1.728 1.701 1.726 1,544,154 +0.00(+0.16%)
Jun 09, 2011 1.724 1.724 1.724 1.724 78,786 +0.00(+0.28%)
Jun 06, 2011 1.719 1.719 1.719 1.719 78,786 -0.07(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.