Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.880 -0.120 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.010	5.020	4.860	4.880	87,972	-0.12(-2.40%)
Jun 12, 2024	4.950	5.040	4.916	5.000	189,087	+0.12(+2.46%)
Jun 11, 2024	4.940	4.940	4.860	4.880	170,867	-0.08(-1.61%)
Jun 10, 2024	4.910	4.970	4.830	4.960	111,192	+0.01(+0.20%)
Jun 07, 2024	4.940	4.995	4.870	4.950	142,331	-0.04(-0.80%)
Jun 06, 2024	4.990	5.030	4.900	4.990	173,807	+0.01(+0.20%)
Jun 05, 2024	4.910	4.990	4.820	4.980	166,182	+0.09(+1.84%)
Jun 04, 2024	4.980	4.980	4.850	4.890	170,514	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices