Mistras Group Inc (NY: MG )

8.130 +0.100 (+1.25%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	7.940	8.100	7.621	8.030	42,232	-0.02(-0.25%)
Jun 14, 2024	8.220	8.380	8.010	8.050	37,978	-0.29(-3.48%)
Jun 13, 2024	8.600	8.600	8.260	8.340	34,330	-0.06(-0.71%)
Jun 12, 2024	8.480	8.630	8.390	8.400	57,217	+0.12(+1.45%)
Jun 11, 2024	8.220	8.340	8.170	8.280	30,392	+0.00(+0.00%)
Jun 10, 2024	8.550	8.650	8.230	8.280	45,287	-0.03(-0.36%)
Jun 07, 2024	8.380	8.540	8.240	8.310	34,990	-0.10(-1.19%)
Jun 06, 2024	8.470	8.560	8.330	8.410	40,901	-0.10(-1.18%)
Jun 05, 2024	8.390	8.520	8.390	8.510	30,871	+0.07(+0.83%)
Jun 04, 2024	8.500	8.580	8.360	8.440	17,067	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mistras Group Inc (NY: MG )

Historical Prices