Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.12 -0.05 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	45.07	45.25	44.81	44.83	15,012	-0.16(-0.35%)
Aug 28, 2009	45.53	45.56	44.99	44.99	32,257	-0.24(-0.53%)
Aug 27, 2009	45.20	45.25	44.99	45.23	13,410	+0.18(+0.41%)
Aug 26, 2009	45.17	45.25	44.90	45.04	17,766	-0.15(-0.33%)
Aug 25, 2009	45.53	47.17	45.19	45.19	21,074	-0.42(-0.91%)
Aug 24, 2009	46.57	46.57	45.50	45.61	34,214	-0.68(-1.47%)
Aug 21, 2009	45.47	46.29	45.47	46.29	29,106	+0.94(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Short 20+ Year Treasury -1X ETF (NY: TBF )

Historical Prices