Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	206.20	206.84	203.32	205.34	308,922	-1.48(-0.72%)
Aug 28, 2020	209.29	209.29	204.51	206.83	204,383	-0.20(-0.09%)
Aug 27, 2020	202.33	210.60	202.33	207.03	226,737	+4.58(+2.26%)
Aug 26, 2020	203.44	203.72	201.46	202.44	194,313	-1.74(-0.85%)
Aug 25, 2020	206.44	206.99	203.97	204.19	231,650	+0.19(+0.10%)
Aug 24, 2020	199.48	204.36	199.21	203.99	150,508	+4.50(+2.25%)
Aug 21, 2020	201.78	202.73	198.94	199.50	415,948	-2.38(-1.18%)
Aug 20, 2020	200.07	202.47	199.58	201.88	227,144	-0.89(-0.44%)
Aug 19, 2020	205.98	206.93	202.28	202.76	251,334	-3.18(-1.55%)
Aug 18, 2020	206.90	207.96	205.53	205.94	248,439	-1.13(-0.55%)
Aug 17, 2020	209.93	210.65	206.92	207.07	222,411	-3.12(-1.49%)
Aug 14, 2020	209.18	213.19	208.52	210.20	254,220	+0.02(+0.01%)
Aug 13, 2020	211.29	212.59	209.80	210.18	189,302	-2.29(-1.08%)
Aug 12, 2020	216.23	216.79	212.06	212.47	150,622	-0.51(-0.24%)
Aug 11, 2020	220.25	221.16	212.73	212.99	270,141	-3.37(-1.56%)
Aug 10, 2020	216.35	219.27	215.74	216.35	225,175	-0.29(-0.13%)
Aug 07, 2020	206.66	216.98	206.66	216.65	341,461	+7.96(+3.81%)
Aug 06, 2020	203.88	211.60	202.02	208.69	470,626	+4.24(+2.07%)
Aug 05, 2020	205.58	207.87	203.52	204.45	395,102	+1.83(+0.90%)
Aug 04, 2020	207.30	207.30	202.34	202.62	296,467	-3.55(-1.72%)
Aug 03, 2020	204.37	208.15	203.73	206.17	350,318	+2.03(+0.99%)
Jul 31, 2020	201.94	204.32	200.33	204.14	257,328	+2.52(+1.25%)
Jul 30, 2020	201.44	204.05	199.78	201.62	193,443	-3.59(-1.75%)
Jul 29, 2020	203.11	205.75	202.59	205.22	189,360	+3.38(+1.67%)
Jul 28, 2020	205.73	206.13	201.65	201.84	245,528	-4.18(-2.03%)
Jul 27, 2020	208.05	208.51	204.01	206.02	230,253	-3.00(-1.43%)
Jul 24, 2020	215.93	215.93	206.25	209.01	316,060	+0.89(+0.43%)
Jul 23, 2020	207.71	209.89	206.59	208.13	206,728	-0.70(-0.34%)
Jul 22, 2020	205.14	209.21	205.14	208.83	221,289	+3.01(+1.46%)
Jul 21, 2020	204.44	208.10	204.44	205.81	291,812	+0.68(+0.33%)
Jul 20, 2020	207.14	207.31	203.49	205.13	186,131	-2.58(-1.24%)
Jul 17, 2020	208.84	208.84	204.59	207.72	217,566	-0.45(-0.22%)
Jul 16, 2020	202.96	211.34	201.93	208.16	327,122	+4.49(+2.20%)
Jul 15, 2020	201.26	204.61	199.22	203.68	257,573	+6.39(+3.24%)
Jul 14, 2020	193.70	197.69	193.33	197.28	224,243	+3.51(+1.81%)
Jul 13, 2020	193.98	196.94	189.87	193.78	351,507	+0.83(+0.43%)
Jul 10, 2020	184.70	193.16	184.15	192.94	349,713	+8.14(+4.41%)
Jul 09, 2020	190.45	190.45	182.59	184.80	306,409	-5.92(-3.11%)
Jul 08, 2020	189.87	192.08	187.80	190.72	340,686	+0.64(+0.34%)
Jul 07, 2020	191.24	191.56	188.91	190.08	434,151	-2.12(-1.10%)
Jul 06, 2020	192.28	194.56	190.44	192.20	324,309	+4.70(+2.51%)
Jul 02, 2020	194.18	194.26	187.02	187.50	276,619	-2.74(-1.44%)
Jul 01, 2020	192.80	193.96	190.16	190.24	285,323	-2.16(-1.12%)
Jun 30, 2020	188.63	193.22	188.61	192.40	360,701	+3.43(+1.81%)
Jun 29, 2020	189.95	192.27	187.12	188.97	351,797	+1.55(+0.83%)
Jun 26, 2020	191.16	192.35	185.37	187.42	665,881	-5.97(-3.09%)
Jun 25, 2020	191.97	193.93	189.13	193.39	519,100	+1.19(+0.62%)
Jun 24, 2020	197.43	197.43	190.93	192.21	693,922	-6.54(-3.29%)
Jun 23, 2020	202.27	203.13	197.14	198.75	448,068	-0.34(-0.17%)
Jun 22, 2020	198.67	201.27	196.44	199.09	356,146	-2.20(-1.09%)
Jun 19, 2020	205.53	205.53	198.18	201.29	731,901	+0.22(+0.11%)
Jun 18, 2020	199.67	204.10	196.72	201.07	460,360	-0.39(-0.19%)
Jun 17, 2020	205.31	206.42	201.46	201.46	461,805	-4.35(-2.11%)
Jun 16, 2020	211.77	211.77	203.91	205.81	460,190	+3.45(+1.71%)
Jun 15, 2020	192.69	203.13	191.89	202.36	364,234	+1.80(+0.90%)
Jun 12, 2020	205.07	205.08	195.30	200.56	511,655	+3.69(+1.87%)
Jun 11, 2020	198.31	203.89	195.25	196.87	705,826	-9.98(-4.82%)
Jun 10, 2020	210.20	211.49	205.70	206.85	457,400	-5.38(-2.54%)
Jun 09, 2020	210.95	214.09	209.35	212.23	371,641	-3.37(-1.56%)
Jun 08, 2020	213.08	215.78	210.78	215.60	366,765	+4.59(+2.18%)
Jun 05, 2020	214.19	214.76	206.43	211.01	487,755	+8.42(+4.15%)
Jun 04, 2020	198.63	203.12	195.28	202.59	571,708	+3.61(+1.81%)
Jun 03, 2020	195.79	201.51	195.03	198.98	605,093	+6.73(+3.50%)
Jun 02, 2020	181.67	193.84	179.23	192.25	577,771	+11.46(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Everest Re Group (NY: RE )

Historical Prices