Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Commercial Real Estate (NY: ARI )

10.16 +0.42 (+4.31%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	9.780	9.820	9.710	9.740	767,443	-0.11(-1.12%)
Jun 10, 2024	9.890	9.950	9.820	9.850	803,044	-0.10(-1.01%)
Jun 07, 2024	9.820	10.01	9.810	9.950	687,921	-0.01(-0.10%)
Jun 06, 2024	10.03	10.07	9.960	9.960	648,828	-0.11(-1.09%)
Jun 05, 2024	10.00	10.08	9.920	10.07	789,929	+0.12(+1.21%)
Jun 04, 2024	10.10	10.13	9.930	9.950	1,064,323	-0.25(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollo Commercial Real Estate (NY: ARI )

Historical Prices