Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 0.0106 0 -0.00(-12.40%)
Aug 23, 2023 0.0121 0.0121 0.0121 0.0121 500 -0.00(-1.63%)
Aug 22, 2023 0.0166 0.0169 0.0123 0.0123 12,251 +0.00(+7.89%)
Aug 21, 2023 0.0151 0.0151 0.0114 0.0114 101,000 -0.00(-12.31%)
Aug 18, 2023 0.0130 0.0130 0.0130 0.0130 500 -0.00(-13.33%)
Aug 15, 2023 0.0150 0 -0.00(-5.06%)
Aug 14, 2023 0.0158 0.0158 0.0158 0.0158 500 +0.00(+5.33%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+7.14%)
Aug 10, 2023 0.0150 0.0150 0.0106 0.0140 540,455 -0.00(-20.90%)
Aug 09, 2023 0.0190 0.0190 0.0177 0.0177 608 +0.00(+18.00%)
Aug 08, 2023 0.0126 0.0150 0.0126 0.0150 1,400 -0.00(-23.08%)
Aug 07, 2023 0.0116 0.0195 0.0116 0.0195 222,650 +0.01(+56.00%)
Aug 04, 2023 0.0180 0.0180 0.0080 0.0125 970,048 -0.00(-26.47%)
Aug 03, 2023 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-10.99%)
Aug 02, 2023 0.0191 0.0200 0.0191 0.0191 18,402 +0.00(+0.53%)
Jul 31, 2023 0.0190 0 +0.01(+57.02%)
Jul 28, 2023 0.0121 0.0121 0.0121 0.0121 550 +0.00(+0.83%)
Jul 27, 2023 0.0120 0.0120 0.0120 0.0120 100 +0.00(+10.09%)
Jul 25, 2023 0.0109 0 +0.00(+4.81%)
Jul 24, 2023 0.0104 0.0109 0.0100 0.0104 3,519 -0.00(-0.95%)
Jul 21, 2023 0.0188 0.0188 0.0105 0.0105 442,986 -0.01(-44.15%)
Jul 19, 2023 0.0188 71 -0.00(-1.05%)
Jul 17, 2023 0.0190 0 -0.00(-5.00%)
Jul 13, 2023 0.0200 60 +0.00(+11.11%)
Jul 12, 2023 0.0200 0.0200 0.0180 0.0180 21,000 +0.00(+6.51%)
Jul 11, 2023 0.0169 0.0169 0.0169 0.0169 425 +0.00(+5.62%)
Jul 10, 2023 0.0160 0.0160 0.0160 0.0160 3,051 -0.01(-29.52%)
Jul 07, 2023 0.0227 0.0227 0.0227 0.0227 7,620 +0.01(+34.32%)
Jul 06, 2023 0.0185 0.0185 0.0160 0.0169 93,247 -0.00(-22.48%)
Jul 05, 2023 0.0218 0.0218 0.0218 0.0218 801 -0.00(-9.17%)
Jun 29, 2023 0.0240 0 +0.00(+0.00%)
Jun 28, 2023 0.0240 0.0240 0.0240 0.0240 111 +0.00(+9.09%)
Jun 27, 2023 0.0177 0.0220 0.0177 0.0220 13,222 -0.00(-13.73%)
Jun 22, 2023 0.0255 0 +0.00(+2.00%)
Jun 21, 2023 0.0350 0.0350 0.0250 0.0250 84,000 -0.00(-16.67%)
Jun 15, 2023 0.0300 12 -0.01(-16.67%)
May 08, 2023 0.0360 0.0360 0.0360 0.0360 27,000 +0.00(+5.88%)
May 05, 2023 0.0340 0.0340 0.0340 0.0340 247 +0.00(+6.25%)
May 04, 2023 0.0377 0.0400 0.0320 0.0320 108,050 -0.00(-12.33%)
May 03, 2023 0.0330 0.0365 0.0330 0.0365 3,500 -0.00(-6.41%)
May 02, 2023 0.0360 0.0396 0.0320 0.0390 3,076 +0.00(+0.52%)
May 01, 2023 0.0372 0.0388 0.0320 0.0388 2,871 +0.00(+4.86%)
Apr 25, 2023 0.0370 0 -0.00(-5.13%)
Apr 24, 2023 0.0390 0.0390 0.0390 0.0390 2,000 +0.00(+0.52%)
Apr 21, 2023 0.0385 0.0388 0.0385 0.0388 4,000 -0.00(-3.00%)
Apr 20, 2023 0.0400 0.0400 0.0370 0.0400 13,000 +0.00(+5.26%)
Apr 17, 2023 0.0380 0 -0.00(-5.00%)
Apr 14, 2023 0.0400 0.0400 0.0356 0.0400 12,100 +0.00(+6.38%)
Apr 13, 2023 0.0376 0.0376 0.0376 0.0376 500 -0.00(-6.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 2,023 +0.00(+13.31%)
Apr 11, 2023 0.0353 0.0353 0.0353 0.0353 1,750 -0.00(-5.87%)
Apr 10, 2023 0.0360 0.0388 0.0320 0.0375 308,744 -0.00(-5.78%)
Apr 06, 2023 0.0380 0.0398 0.0380 0.0398 2,158 -0.00(-0.50%)
Apr 05, 2023 0.0361 0.0400 0.0360 0.0400 82,991 -0.00(-1.23%)
Apr 04, 2023 0.0400 0.0405 0.0385 0.0405 25,252 +0.00(+1.25%)
Apr 03, 2023 0.0450 0.0481 0.0350 0.0400 412,819 -0.01(-27.27%)
Mar 31, 2023 0.0455 0.0550 0.0455 0.0550 5,397 +0.00(+0.00%)
Mar 30, 2023 0.0601 0.0601 0.0352 0.0550 956,484 -0.01(-9.84%)
Mar 29, 2023 0.0610 0.0640 0.0610 0.0610 359,467 -0.01(-10.16%)
Mar 28, 2023 0.0679 0.0679 0.0679 0.0679 4,001 +0.00(+6.09%)
Mar 27, 2023 0.0750 0.0750 0.0640 0.0640 61,200 -0.01(-14.67%)
Mar 23, 2023 0.0750 0 +0.00(+4.46%)
Mar 22, 2023 0.0718 0.0718 0.0718 0.0718 103 +0.00(+2.57%)
Mar 21, 2023 0.0800 0.0800 0.0700 0.0700 31,744 -0.00(-6.67%)
Mar 20, 2023 0.0700 0.0750 0.0700 0.0750 12,962 +0.00(+0.67%)
Mar 17, 2023 0.0675 0.0775 0.0675 0.0745 425,053 +0.01(+11.19%)
Mar 16, 2023 0.0650 0.0670 0.0650 0.0670 6,002 +0.00(+3.08%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 12,662 +0.00(+1.56%)
Mar 14, 2023 0.0640 0.0640 0.0612 0.0640 1,282 -0.01(-8.57%)
Mar 13, 2023 0.0650 0.0700 0.0610 0.0700 18,850 +0.01(+8.19%)
Mar 10, 2023 0.0654 0.0694 0.0610 0.0647 170,772 -0.00(-6.64%)
Mar 09, 2023 0.0610 0.0693 0.0610 0.0693 221,000 -0.01(-11.94%)
Mar 08, 2023 0.0600 0.0787 0.0600 0.0787 33,412 +0.01(+11.47%)
Mar 03, 2023 0.0706 0 -0.01(-10.86%)
Mar 02, 2023 0.0600 0.0794 0.0600 0.0792 1,200 -0.00(-0.25%)
Feb 28, 2023 0.0794 0 -0.00(-0.38%)
Feb 27, 2023 0.0797 0.0797 0.0797 0.0797 1,046 -0.02(-20.22%)
Feb 22, 2023 0.0999 0 -0.00(-0.10%)
Feb 21, 2023 0.0600 0.1000 0.0600 0.1000 6,050 -0.01(-8.93%)
Feb 17, 2023 0.1000 0.1098 0.1000 0.1098 1,220 +0.00(+0.00%)
Feb 16, 2023 0.0652 0.1100 0.0600 0.1098 30,297 +0.00(+4.57%)
Feb 15, 2023 0.1050 0.1050 0.1050 0.1050 1,508 +0.00(+5.00%)
Feb 14, 2023 0.0700 0.1100 0.0671 0.1000 10,252 +0.02(+25.00%)
Feb 13, 2023 0.0800 0.0800 0.0610 0.0800 9,110 +0.00(+0.00%)
Feb 10, 2023 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+23.08%)
Feb 09, 2023 0.0800 0.0800 0.0650 0.0650 12,667 -0.00(-0.91%)
Feb 07, 2023 0.0656 1 -0.02(-20.00%)
Feb 06, 2023 0.0800 0.0820 0.0654 0.0820 7,152 +0.00(+2.50%)
Feb 02, 2023 0.0800 0 +0.01(+22.70%)
Jan 30, 2023 0.0652 3 +0.01(+8.67%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 240 -0.01(-14.53%)
Jan 26, 2023 0.0700 0.0702 0.0700 0.0702 1,310 +0.00(+0.29%)
Jan 25, 2023 0.0750 0.1080 0.0653 0.0700 2,971 -0.01(-14.84%)
Jan 24, 2023 0.0797 0.0822 0.0797 0.0822 40,571 +0.01(+17.43%)
Jan 23, 2023 0.1180 0.1180 0.0700 0.0700 1,200 +0.00(+0.00%)
Jan 20, 2023 0.0797 0.0950 0.0700 0.0700 6,656 -0.02(-21.96%)
Jan 18, 2023 0.0897 0 -0.00(-0.22%)
Jan 17, 2023 0.0900 0.1180 0.0800 0.0899 54,063 -0.03(-23.81%)
Jan 13, 2023 0.1180 0.1180 0.1180 0.1180 666 +0.04(+47.87%)
Jan 12, 2023 0.0730 0.0798 0.0730 0.0798 500 -0.00(-0.25%)
Jan 11, 2023 0.0860 0.0860 0.0730 0.0800 25,250 +0.01(+21.21%)
Jan 10, 2023 0.0614 0.1180 0.0614 0.0660 3,100 -0.03(-30.53%)
Jan 09, 2023 0.1200 0.1200 0.0650 0.0950 2,200 +0.00(+4.51%)
Jan 06, 2023 0.0603 0.1200 0.0603 0.0909 3,690 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1100 0.0630 0.0909 1,202 +0.02(+21.20%)
Jan 03, 2023 0.0750 0 +0.00(+0.00%)
Dec 30, 2022 0.0600 0.1380 0.0600 0.0750 100,530 +0.01(+15.38%)
Dec 29, 2022 0.0600 0.1380 0.0600 0.0650 14,176 -0.00(-3.70%)
Dec 28, 2022 0.0700 0.1100 0.0600 0.0675 22,928 -0.00(-3.57%)
Dec 27, 2022 0.0700 0.0900 0.0600 0.0700 9,775 +0.01(+16.67%)
Dec 23, 2022 0.1000 0.1000 0.0300 0.0600 2,412,290 -0.04(-40.00%)
Dec 22, 2022 0.1050 0.1050 0.1000 0.1000 7,681 +0.00(+0.00%)
Dec 21, 2022 0.1100 0.1100 0.1000 0.1000 20,402 -0.01(-9.09%)
Dec 20, 2022 0.1100 0.1200 0.1002 0.1100 1,805 -0.02(-18.40%)
Dec 16, 2022 0.1348 4 +0.00(+3.69%)
Dec 15, 2022 0.1280 0.1370 0.1000 0.1300 9,818 +0.00(+1.56%)
Dec 14, 2022 0.1380 0.1380 0.1003 0.1280 10,359 +0.02(+16.36%)
Dec 13, 2022 0.1200 0.1280 0.1000 0.1100 27,614 +0.00(+0.18%)
Dec 12, 2022 0.1000 0.1098 0.1000 0.1098 44,000 -0.01(-8.35%)
Dec 09, 2022 0.1300 0.1300 0.1100 0.1198 23,351 +0.00(+0.00%)
Dec 08, 2022 0.1200 0.1200 0.1198 0.1198 3,191 -0.01(-4.16%)
Dec 07, 2022 0.0900 0.1310 0.0900 0.1250 20,367 -0.01(-3.85%)
Dec 06, 2022 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.1400 0.0010 0.1300 448,332 +0.04(+44.93%)
Nov 21, 2022 0.0897 0 -0.02(-14.57%)
Nov 18, 2022 0.0652 0.1170 0.0652 0.1050 176,379 +0.00(+5.00%)
Nov 17, 2022 0.1040 0.1040 0.0900 0.1000 28,989 -0.00(-4.58%)
Nov 16, 2022 0.1097 0.1100 0.0820 0.1048 151,315 +0.00(+4.80%)
Nov 15, 2022 0.0820 0.1195 0.0820 0.1000 24,700 -0.01(-9.09%)
Nov 14, 2022 0.0924 0.1190 0.0924 0.1100 30,015 -0.02(-13.04%)
Nov 11, 2022 0.0700 0.1269 0.0700 0.1265 6,776 -0.00(-0.32%)
Nov 10, 2022 0.0720 0.1269 0.0720 0.1269 11,400 +0.00(+0.08%)
Nov 09, 2022 0.1010 0.1269 0.0999 0.1268 89,088 -0.00(-0.08%)
Nov 08, 2022 0.1110 0.1300 0.1000 0.1269 83,398 -0.01(-6.00%)
Nov 07, 2022 0.1350 0.1400 0.1200 0.1350 11,059 -0.01(-3.57%)
Nov 04, 2022 0.1202 0.1500 0.1202 0.1400 10,050 -0.01(-6.60%)
Nov 02, 2022 0.1499 10 -0.02(-11.82%)
Oct 28, 2022 0.1700 0 +0.00(+0.00%)
Oct 27, 2022 0.1280 0.1700 0.1280 0.1700 1,133 +0.00(+0.00%)
Oct 26, 2022 0.1499 0.1700 0.1162 0.1700 21,320 +0.02(+13.33%)
Oct 25, 2022 0.1500 0.1500 0.1500 0.1500 6,200 -0.02(-10.45%)
Oct 21, 2022 0.1675 0 +0.03(+19.64%)
Oct 20, 2022 0.1300 0.1591 0.1300 0.1400 26,624 +0.02(+16.67%)
Oct 19, 2022 0.1400 0.1800 0.1200 0.1200 127,446 +0.00(+0.00%)
Oct 18, 2022 0.1200 0.1200 0.1100 0.1200 164,917 -0.01(-4.00%)
Oct 17, 2022 0.1400 0.1400 0.1011 0.1250 1,024,518 -0.02(-10.71%)
Oct 14, 2022 0.1400 0.1400 0.1300 0.1400 126,800 -0.01(-6.60%)
Oct 13, 2022 0.1300 0.1499 0.1101 0.1499 252,284 +0.00(+3.38%)
Oct 12, 2022 0.1013 0.1499 0.1013 0.1450 72,809 -0.01(-3.33%)
Oct 11, 2022 0.1200 0.1500 0.1001 0.1500 292,793 +0.00(+0.00%)
Oct 10, 2022 0.1400 0.1500 0.1001 0.1500 112,390 +0.00(+0.00%)
Oct 07, 2022 0.1500 0.1500 0.1400 0.1500 157,861 -0.03(-16.67%)
Oct 06, 2022 0.1700 0.1800 0.1400 0.1800 47,500 -0.01(-5.26%)
Oct 05, 2022 0.1700 0.1900 0.1700 0.1900 40,000 +0.01(+5.56%)
Oct 04, 2022 0.1800 0.1900 0.1600 0.1800 85,892 -0.01(-5.26%)
Oct 03, 2022 0.1700 0.1900 0.1700 0.1900 35,835 +0.02(+11.76%)
Sep 30, 2022 0.1700 0.1750 0.1700 0.1700 20,980 -0.02(-10.53%)
Sep 29, 2022 0.1500 0.1900 0.1500 0.1900 85,201 +0.02(+11.76%)
Sep 28, 2022 0.1700 0.2000 0.1700 0.1700 48,700 -0.03(-15.00%)
Sep 27, 2022 0.1500 0.3300 0.1400 0.2000 111,722 +0.06(+42.86%)
Sep 26, 2022 0.1450 0.1500 0.1400 0.1400 36,650 -0.01(-6.67%)
Sep 23, 2022 0.1450 0.1500 0.0652 0.1500 73,119 -0.02(-11.76%)
Sep 22, 2022 0.1800 0.1800 0.1420 0.1700 156,219 +0.00(+0.00%)
Sep 21, 2022 0.1700 0.1800 0.1700 0.1700 6,202 +0.00(+0.00%)
Sep 20, 2022 0.1800 0.2000 0.1700 0.1700 11,775 -0.02(-10.53%)
Sep 19, 2022 0.2000 0.2000 0.1700 0.1900 40,701 +0.01(+2.70%)
Sep 16, 2022 0.2000 0.2000 0.1850 0.1850 20,950 -0.02(-7.50%)
Sep 15, 2022 0.2200 0.2400 0.2000 0.2000 48,917 -0.02(-9.09%)
Sep 14, 2022 0.2000 0.2200 0.1850 0.2200 81,558 +0.02(+10.00%)
Sep 13, 2022 0.2000 0.2190 0.1900 0.2000 35,347 -0.02(-8.97%)
Sep 12, 2022 0.2490 0.2500 0.2000 0.2197 20,040 +0.01(+4.62%)
Sep 09, 2022 0.2500 0.2500 0.1850 0.2100 100,764 -0.05(-19.23%)
Sep 08, 2022 0.2700 0.2700 0.2150 0.2600 13,811 -0.01(-3.70%)
Sep 07, 2022 0.2500 0.2700 0.2013 0.2700 53,030 +0.11(+65.54%)
Sep 06, 2022 0.3000 0.3300 0.1602 0.1631 216,217 -0.17(-50.58%)
Sep 02, 2022 0.3000 0.3300 0.2510 0.3300 58,728 +0.04(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.