Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.644 3.749 3.634 3.692 557,836 +0.00(+0.00%)
Aug 30, 2021 3.885 3.962 3.663 3.692 553,245 -0.17(-4.49%)
Aug 27, 2021 3.654 3.909 3.654 3.866 911,281 +0.31(+8.67%)
Aug 26, 2021 3.615 3.654 3.519 3.557 519,373 -0.08(-2.12%)
Aug 25, 2021 3.702 3.735 3.615 3.634 440,195 -0.09(-2.33%)
Aug 24, 2021 3.567 3.779 3.567 3.721 712,877 +0.20(+5.75%)
Aug 23, 2021 3.519 3.576 3.466 3.519 539,560 +0.15(+4.58%)
Aug 20, 2021 3.220 3.393 3.220 3.364 464,363 +0.09(+2.65%)
Aug 19, 2021 3.287 3.379 3.210 3.278 619,975 -0.13(-3.68%)
Aug 18, 2021 3.480 3.581 3.393 3.403 498,324 -0.07(-1.94%)
Aug 17, 2021 3.538 3.634 3.422 3.470 475,594 -0.11(-2.96%)
Aug 16, 2021 3.557 3.629 3.480 3.576 478,194 -0.06(-1.59%)
Aug 13, 2021 3.817 3.817 3.625 3.634 407,513 -0.17(-4.56%)
Aug 12, 2021 3.952 4.020 3.750 3.808 341,347 -0.16(-4.13%)
Aug 11, 2021 3.846 3.972 3.750 3.972 470,095 +0.06(+1.48%)
Aug 10, 2021 3.711 3.938 3.711 3.914 499,629 +0.24(+6.56%)
Aug 09, 2021 3.711 3.721 3.596 3.673 480,476 -0.13(-3.54%)
Aug 06, 2021 3.808 3.875 3.750 3.808 362,016 +0.06(+1.54%)
Aug 05, 2021 3.654 3.846 3.606 3.750 447,993 +0.11(+2.91%)
Aug 04, 2021 3.962 3.957 3.596 3.644 842,285 -0.42(-10.43%)
Aug 03, 2021 3.904 4.078 3.793 4.068 878,741 +0.12(+2.93%)
Aug 02, 2021 4.039 4.261 3.928 3.952 990,429 -0.10(-2.38%)
Jul 30, 2021 4.242 4.261 4.029 4.049 563,731 -0.18(-4.33%)
Jul 29, 2021 4.280 4.328 4.184 4.232 598,852 +0.07(+1.62%)
Jul 28, 2021 4.126 4.256 3.943 4.164 1,215,301 -0.07(-1.59%)
Jul 27, 2021 4.193 4.309 4.145 4.232 1,072,450 -0.01(-0.23%)
Jul 26, 2021 4.029 4.304 3.991 4.242 643,308 +0.21(+5.26%)
Jul 23, 2021 4.145 4.145 3.923 4.029 448,631 -0.11(-2.56%)
Jul 22, 2021 4.193 4.193 4.015 4.136 942,886 -0.05(-1.15%)
Jul 21, 2021 4.136 4.324 4.097 4.184 708,515 +0.16(+4.08%)
Jul 20, 2021 3.875 4.097 3.837 4.020 861,484 +0.13(+3.47%)
Jul 19, 2021 3.914 4.020 3.822 3.885 915,951 -0.20(-4.95%)
Jul 16, 2021 4.271 4.280 4.010 4.087 841,385 -0.10(-2.30%)
Jul 15, 2021 4.386 4.473 4.145 4.184 1,361,632 -0.29(-6.47%)
Jul 14, 2021 4.830 4.965 4.415 4.473 841,265 -0.32(-6.64%)
Jul 13, 2021 4.791 4.863 4.724 4.791 675,994 -0.02(-0.40%)
Jul 12, 2021 4.656 4.830 4.589 4.810 528,691 +0.03(+0.60%)
Jul 09, 2021 4.627 4.825 4.597 4.781 690,631 +0.21(+4.64%)
Jul 08, 2021 4.463 4.646 4.444 4.569 674,612 -0.06(-1.25%)
Jul 07, 2021 4.733 4.806 4.483 4.627 780,529 -0.07(-1.44%)
Jul 06, 2021 4.936 4.936 4.666 4.695 959,321 -0.29(-5.80%)
Jul 02, 2021 5.022 5.042 4.839 4.984 679,498 -0.06(-1.15%)
Jul 01, 2021 4.936 5.090 4.907 5.042 832,732 +0.27(+5.66%)
Jun 30, 2021 4.839 4.916 4.753 4.772 772,252 -0.05(-1.00%)
Jun 29, 2021 4.897 4.984 4.786 4.820 627,654 -0.05(-0.99%)
Jun 28, 2021 5.196 5.196 4.753 4.868 792,686 -0.37(-7.00%)
Jun 25, 2021 5.447 5.485 5.206 5.234 1,502,923 -0.16(-3.04%)
Jun 24, 2021 5.379 5.442 5.203 5.398 668,988 +0.05(+0.90%)
Jun 23, 2021 5.476 5.639 5.341 5.350 840,521 -0.03(-0.54%)
Jun 22, 2021 5.466 5.485 5.273 5.379 1,051,880 -0.13(-2.28%)
Jun 21, 2021 5.341 5.610 5.341 5.504 1,200,678 +0.20(+3.82%)
Jun 18, 2021 5.128 5.533 5.128 5.302 1,846,269 -0.08(-1.43%)
Jun 17, 2021 5.996 5.996 5.268 5.379 1,107,547 -0.62(-10.29%)
Jun 16, 2021 5.813 6.174 5.774 5.996 1,085,690 +0.14(+2.47%)
Jun 15, 2021 5.601 5.856 5.591 5.851 741,405 +0.27(+4.84%)
Jun 14, 2021 5.668 5.967 5.548 5.582 976,103 +0.00(+0.00%)
Jun 11, 2021 5.514 5.630 5.514 5.582 421,401 +0.07(+1.22%)
Jun 10, 2021 5.755 5.813 5.437 5.514 874,869 -0.17(-3.05%)
Jun 09, 2021 5.938 5.948 5.649 5.688 710,187 -0.23(-3.91%)
Jun 08, 2021 5.697 5.953 5.601 5.919 766,745 +0.13(+2.33%)
Jun 07, 2021 5.909 6.015 5.668 5.784 969,449 -0.13(-2.28%)
Jun 04, 2021 5.919 6.025 5.745 5.919 999,827 +0.07(+1.15%)
Jun 03, 2021 5.659 6.112 5.524 5.851 1,338,675 +0.16(+2.88%)
Jun 02, 2021 5.128 5.692 4.994 5.688 1,924,147 +0.65(+12.81%)
Jun 01, 2021 4.897 5.109 4.820 5.042 988,175 +0.31(+6.52%)
May 28, 2021 4.859 4.916 4.685 4.733 389,012 -0.08(-1.60%)
May 27, 2021 4.791 4.839 4.762 4.810 547,122 +0.07(+1.42%)
May 26, 2021 4.627 4.786 4.561 4.743 484,487 +0.10(+2.07%)
May 25, 2021 4.801 4.868 4.646 4.646 681,614 -0.22(-4.55%)
May 24, 2021 4.936 4.984 4.781 4.868 683,775 -0.02(-0.39%)
May 21, 2021 4.965 4.965 4.781 4.887 887,973 +0.00(+0.00%)
May 20, 2021 5.051 5.061 4.801 4.887 1,214,788 -0.13(-2.50%)
May 19, 2021 5.090 5.172 4.878 5.013 1,589,174 -0.30(-5.63%)
May 18, 2021 5.794 5.832 5.249 5.312 1,492,063 -0.45(-7.86%)
May 17, 2021 5.524 5.784 5.360 5.765 963,268 +0.16(+2.93%)
May 14, 2021 5.263 5.678 5.263 5.601 1,582,447 +0.43(+8.40%)
May 13, 2021 5.302 5.509 4.974 5.167 1,032,256 -0.27(-4.96%)
May 12, 2021 5.369 5.697 5.312 5.437 1,142,231 +0.13(+2.55%)
May 11, 2021 5.101 5.403 5.032 5.302 995,782 +0.02(+0.36%)
May 10, 2021 5.688 6.044 5.259 5.283 1,946,471 -0.35(-6.16%)
May 07, 2021 5.206 5.659 5.128 5.630 1,525,539 +0.28(+5.23%)
May 06, 2021 5.273 5.398 5.090 5.350 1,236,222 +0.15(+2.97%)
May 05, 2021 5.157 5.292 5.061 5.196 1,606,960 +0.05(+0.94%)
May 04, 2021 5.022 5.225 4.887 5.148 1,008,061 +0.13(+2.69%)
May 03, 2021 4.753 5.042 4.753 5.013 1,616,413 +0.33(+7.00%)
Apr 30, 2021 4.762 5.003 4.675 4.685 715,148 -0.17(-3.57%)
Apr 29, 2021 5.022 5.254 4.839 4.859 1,359,278 -0.11(-2.14%)
Apr 28, 2021 4.820 5.090 4.637 4.965 906,177 +0.14(+3.00%)
Apr 27, 2021 4.743 4.839 4.627 4.820 893,274 +0.12(+2.46%)
Apr 26, 2021 4.598 4.781 4.598 4.704 608,281 +0.11(+2.31%)
Apr 23, 2021 4.579 4.704 4.492 4.598 870,335 +0.02(+0.42%)
Apr 22, 2021 4.695 4.695 4.511 4.579 641,116 -0.06(-1.25%)
Apr 21, 2021 4.598 4.714 4.478 4.637 1,099,141 +0.04(+0.84%)
Apr 20, 2021 4.801 4.878 4.492 4.598 653,241 -0.25(-5.17%)
Apr 19, 2021 4.887 4.955 4.781 4.849 848,498 -0.05(-0.98%)
Apr 16, 2021 5.100 5.196 4.887 4.897 418,155 -0.14(-2.87%)
Apr 15, 2021 5.321 5.331 5.003 5.042 955,287 -0.30(-5.60%)
Apr 14, 2021 5.013 5.437 4.974 5.341 809,219 +0.40(+8.20%)
Apr 13, 2021 5.032 5.073 4.830 4.936 588,795 -0.11(-2.10%)
Apr 12, 2021 5.254 5.283 4.965 5.042 876,305 -0.16(-3.15%)
Apr 09, 2021 5.244 5.398 5.172 5.206 736,102 -0.04(-0.74%)
Apr 08, 2021 5.157 5.316 5.003 5.244 970,297 -0.02(-0.37%)
Apr 07, 2021 5.225 5.360 5.148 5.263 531,677 +0.07(+1.30%)
Apr 06, 2021 5.244 5.533 5.153 5.196 702,566 -0.01(-0.19%)
Apr 05, 2021 5.447 5.447 5.071 5.206 889,092 -0.24(-4.42%)
Apr 01, 2021 5.244 5.447 5.138 5.447 986,518 +0.24(+4.63%)
Mar 31, 2021 4.994 5.273 4.916 5.206 944,020 +0.18(+3.65%)
Mar 30, 2021 5.042 5.215 4.984 5.022 524,269 -0.05(-0.95%)
Mar 29, 2021 5.090 5.215 5.003 5.071 768,021 -0.13(-2.59%)
Mar 26, 2021 5.119 5.235 5.013 5.206 1,123,241 +0.25(+5.06%)
Mar 25, 2021 4.675 5.013 4.627 4.955 1,032,917 +0.14(+3.01%)
Mar 24, 2021 4.801 5.061 4.762 4.810 1,597,661 +0.14(+3.10%)
Mar 23, 2021 4.733 4.859 4.632 4.666 1,260,160 -0.25(-5.10%)
Mar 22, 2021 5.013 5.056 4.820 4.916 993,048 -0.15(-3.04%)
Mar 19, 2021 5.071 5.341 5.013 5.071 3,962,983 +0.01(+0.19%)
Mar 18, 2021 5.476 5.524 4.955 5.061 1,717,244 -0.45(-8.22%)
Mar 17, 2021 5.495 5.630 5.379 5.514 1,080,168 -0.02(-0.35%)
Mar 16, 2021 5.765 5.765 5.427 5.533 1,192,820 -0.24(-4.17%)
Mar 15, 2021 6.044 6.179 5.697 5.774 1,663,631 -0.31(-5.07%)
Mar 12, 2021 6.420 6.493 5.900 6.083 1,305,192 -0.34(-5.26%)
Mar 11, 2021 6.497 6.546 6.160 6.420 1,416,351 -0.11(-1.62%)
Mar 10, 2021 6.285 6.574 6.256 6.526 1,013,594 +0.25(+3.99%)
Mar 09, 2021 6.806 6.815 6.179 6.276 1,666,089 -0.63(-9.08%)
Mar 08, 2021 6.931 7.162 6.488 6.902 1,587,371 -0.02(-0.28%)
Mar 05, 2021 6.478 6.921 6.218 6.921 1,898,763 +0.61(+9.62%)
Mar 04, 2021 6.333 6.478 5.967 6.314 1,547,835 +0.07(+1.08%)
Mar 03, 2021 5.977 6.295 5.929 6.247 1,049,551 +0.38(+6.40%)
Mar 02, 2021 6.121 6.208 5.851 5.871 1,357,036 -0.35(-5.58%)
Mar 01, 2021 6.295 6.382 5.977 6.218 1,871,283 +0.10(+1.57%)
Feb 26, 2021 6.064 6.285 5.900 6.121 1,577,703 -0.04(-0.63%)
Feb 25, 2021 5.688 6.256 5.678 6.160 2,528,705 +0.47(+8.30%)
Feb 24, 2021 5.244 5.707 5.196 5.688 1,196,344 +0.47(+9.06%)
Feb 23, 2021 5.196 5.283 4.965 5.215 709,727 -0.07(-1.28%)
Feb 22, 2021 4.791 5.341 4.743 5.283 930,856 +0.47(+9.82%)
Feb 19, 2021 4.772 4.897 4.733 4.810 528,321 +0.08(+1.63%)
Feb 18, 2021 4.955 5.080 4.724 4.733 652,540 -0.28(-5.58%)
Feb 17, 2021 4.810 5.220 4.695 5.013 1,456,939 +0.20(+4.21%)
Feb 16, 2021 4.791 4.902 4.704 4.810 907,908 +0.14(+3.10%)
Feb 12, 2021 4.579 4.675 4.502 4.666 652,284 +0.06(+1.26%)
Feb 11, 2021 4.897 4.965 4.608 4.608 1,242,004 -0.33(-6.64%)
Feb 10, 2021 4.772 4.955 4.646 4.936 1,573,842 +0.19(+4.07%)
Feb 09, 2021 5.051 5.138 4.724 4.743 750,043 -0.38(-7.34%)
Feb 08, 2021 4.994 5.157 4.965 5.119 959,611 +0.18(+3.71%)
Feb 05, 2021 4.830 4.965 4.666 4.936 747,202 +0.13(+2.61%)
Feb 04, 2021 4.724 4.820 4.511 4.810 1,115,632 +0.04(+0.81%)
Feb 03, 2021 4.907 4.936 4.579 4.772 1,638,176 -0.09(-1.79%)
Feb 02, 2021 4.878 5.225 4.733 4.859 1,627,503 +0.11(+2.23%)
Feb 01, 2021 4.425 4.791 4.338 4.753 1,223,151 +0.45(+10.54%)
Jan 29, 2021 4.386 4.473 4.251 4.299 1,057,265 -0.13(-3.04%)
Jan 28, 2021 4.377 4.685 4.357 4.434 1,990,412 +0.09(+2.00%)
Jan 27, 2021 3.673 4.531 3.654 4.348 2,089,105 +0.62(+16.54%)
Jan 26, 2021 3.721 3.827 3.663 3.731 602,495 +0.06(+1.57%)
Jan 25, 2021 3.673 3.692 3.490 3.673 683,108 -0.06(-1.55%)
Jan 22, 2021 3.432 3.731 3.393 3.731 777,389 +0.19(+5.45%)
Jan 21, 2021 3.663 3.673 3.485 3.538 806,996 -0.14(-3.93%)
Jan 20, 2021 3.760 3.760 3.557 3.682 680,551 -0.05(-1.29%)
Jan 19, 2021 3.798 3.798 3.639 3.731 454,718 +0.04(+1.04%)
Jan 15, 2021 3.875 3.923 3.673 3.692 696,164 -0.21(-5.43%)
Jan 14, 2021 3.798 3.957 3.798 3.904 745,565 +0.14(+3.85%)
Jan 13, 2021 3.952 3.952 3.702 3.760 871,180 -0.14(-3.70%)
Jan 12, 2021 3.567 4.039 3.556 3.904 1,535,586 +0.41(+11.88%)
Jan 11, 2021 3.470 3.576 3.441 3.490 407,413 -0.04(-1.09%)
Jan 08, 2021 3.605 3.610 3.470 3.528 479,151 +0.00(+0.00%)
Jan 07, 2021 3.731 3.750 3.470 3.528 757,045 -0.17(-4.69%)
Jan 06, 2021 3.721 3.798 3.576 3.702 959,234 +0.10(+2.67%)
Jan 05, 2021 3.326 3.769 3.326 3.605 1,021,624 +0.33(+10.00%)
Jan 04, 2021 3.114 3.326 3.114 3.278 1,296,640 +0.24(+7.94%)
Dec 31, 2020 3.037 3.037 3.037 565,751 -0.06(-1.87%)
Dec 30, 2020 3.017 3.114 2.998 3.094 565,751 +0.08(+2.56%)
Dec 29, 2020 3.046 3.085 2.940 3.017 702,638 -0.01(-0.32%)
Dec 28, 2020 3.085 3.172 3.008 3.027 758,445 -0.04(-1.26%)
Dec 24, 2020 3.191 3.191 3.037 3.066 273,341 -0.09(-2.75%)
Dec 23, 2020 3.085 3.229 3.075 3.152 1,504,777 +0.09(+2.83%)
Dec 22, 2020 3.133 3.133 3.017 3.066 1,427,118 -0.07(-2.15%)
Dec 21, 2020 3.066 3.282 3.046 3.133 1,235,918 -0.07(-2.11%)
Dec 18, 2020 3.384 3.432 3.181 3.200 2,342,540 -0.17(-5.14%)
Dec 17, 2020 3.615 3.654 3.364 3.374 754,860 -0.19(-5.41%)
Dec 16, 2020 3.644 3.673 3.538 3.567 535,868 -0.04(-1.07%)
Dec 15, 2020 3.528 3.644 3.490 3.605 494,764 +0.13(+3.60%)
Dec 14, 2020 3.740 3.798 3.422 3.480 786,586 -0.22(-5.99%)
Dec 11, 2020 3.711 3.732 3.528 3.702 992,120 -0.04(-1.03%)
Dec 10, 2020 3.470 3.769 3.403 3.740 896,987 +0.26(+7.48%)
Dec 09, 2020 3.596 3.634 3.432 3.480 358,758 -0.04(-1.10%)
Dec 08, 2020 3.374 3.548 3.374 3.519 386,787 +0.10(+2.82%)
Dec 07, 2020 3.403 3.466 3.331 3.422 423,193 -0.03(-0.84%)
Dec 04, 2020 3.210 3.470 3.210 3.451 549,068 +0.23(+7.19%)
Dec 03, 2020 3.220 3.289 3.143 3.220 349,737 +0.03(+0.91%)
Dec 02, 2020 3.085 3.340 3.056 3.191 454,636 +0.10(+3.12%)
Dec 01, 2020 3.085 3.133 3.008 3.094 458,107 +0.11(+3.55%)
Nov 30, 2020 3.239 3.268 2.959 2.988 812,821 -0.29(-8.82%)
Nov 27, 2020 3.384 3.432 3.249 3.278 310,271 -0.20(-5.82%)
Nov 25, 2020 3.470 3.499 3.374 3.480 483,819 -0.04(-1.10%)
Nov 24, 2020 3.422 3.661 3.413 3.519 1,434,750 +0.18(+5.49%)
Nov 23, 2020 2.998 3.355 2.940 3.335 1,067,654 +0.40(+13.82%)
Nov 20, 2020 3.008 3.066 2.892 2.931 532,263 -0.11(-3.49%)
Nov 19, 2020 2.940 3.099 2.882 3.037 822,610 +0.07(+2.27%)
Nov 18, 2020 2.940 3.191 2.911 2.969 974,369 +0.03(+0.98%)
Nov 17, 2020 2.796 2.998 2.709 2.940 1,318,078 +0.08(+2.69%)
Nov 16, 2020 2.699 2.931 2.690 2.863 1,298,054 +0.29(+11.24%)
Nov 13, 2020 2.526 2.593 2.468 2.574 502,180 +0.08(+3.09%)
Nov 12, 2020 2.526 2.592 2.458 2.497 362,365 -0.08(-3.00%)
Nov 11, 2020 2.670 2.670 2.511 2.574 276,368 -0.06(-2.20%)
Nov 10, 2020 2.612 2.690 2.516 2.632 978,660 -0.06(-2.15%)
Nov 09, 2020 2.497 2.786 2.477 2.690 1,270,953 +0.44(+19.74%)
Nov 06, 2020 2.294 2.343 2.236 2.246 675,106 -0.03(-1.27%)
Nov 05, 2020 2.333 2.400 2.256 2.275 444,514 -0.04(-1.67%)
Nov 04, 2020 2.420 2.506 2.265 2.314 433,922 -0.15(-6.25%)
Nov 03, 2020 2.506 2.632 2.410 2.468 1,141,873 +0.01(+0.39%)
Nov 02, 2020 2.391 2.468 2.314 2.458 1,143,965 +0.16(+7.14%)
Oct 30, 2020 2.265 2.304 2.198 2.294 866,393 +0.04(+1.71%)
Oct 29, 2020 2.265 2.294 2.150 2.256 447,905 +0.00(+0.00%)
Oct 28, 2020 2.612 2.612 2.256 2.256 575,997 -0.30(-11.70%)
Oct 27, 2020 2.545 2.593 2.477 2.555 426,245 +0.01(+0.38%)
Oct 26, 2020 2.622 2.622 2.497 2.545 451,918 -0.12(-4.35%)
Oct 23, 2020 2.670 2.757 2.622 2.661 424,379 +0.01(+0.36%)
Oct 22, 2020 2.574 2.670 2.526 2.651 966,584 +0.08(+3.00%)
Oct 21, 2020 2.584 2.622 2.530 2.574 225,145 -0.01(-0.37%)
Oct 20, 2020 2.526 2.603 2.526 2.584 237,043 +0.09(+3.47%)
Oct 19, 2020 2.545 2.603 2.468 2.497 294,071 -0.01(-0.38%)
Oct 16, 2020 2.593 2.608 2.497 2.506 524,691 -0.13(-5.11%)
Oct 15, 2020 2.526 2.661 2.487 2.641 425,772 +0.07(+2.62%)
Oct 14, 2020 2.535 2.651 2.535 2.574 311,331 +0.05(+1.91%)
Oct 13, 2020 2.593 2.612 2.468 2.526 524,025 -0.13(-4.73%)
Oct 12, 2020 2.699 2.728 2.555 2.651 992,693 -0.07(-2.48%)
Oct 09, 2020 2.853 2.873 2.709 2.718 753,322 -0.06(-2.08%)
Oct 08, 2020 2.767 2.834 2.757 2.776 680,158 +0.06(+2.13%)
Oct 07, 2020 2.709 2.752 2.651 2.718 465,165 +0.03(+1.08%)
Oct 06, 2020 2.786 2.844 2.641 2.690 572,250 -0.06(-2.11%)
Oct 05, 2020 2.699 2.786 2.690 2.747 469,895 +0.07(+2.52%)
Oct 02, 2020 2.516 2.738 2.506 2.680 549,483 +0.07(+2.58%)
Oct 01, 2020 2.506 2.622 2.468 2.612 1,818,863 +0.07(+2.65%)
Sep 30, 2020 2.593 2.670 2.497 2.545 787,302 -0.05(-1.86%)
Sep 29, 2020 2.545 2.603 2.420 2.593 779,596 +0.03(+1.13%)
Sep 28, 2020 2.487 2.632 2.468 2.564 864,853 +0.13(+5.56%)
Sep 25, 2020 2.410 2.468 2.333 2.429 628,944 -0.03(-1.18%)
Sep 24, 2020 2.381 2.487 2.314 2.458 768,862 +0.03(+1.19%)
Sep 23, 2020 2.902 2.902 2.429 2.429 1,390,542 -0.45(-15.72%)
Sep 22, 2020 2.834 2.892 2.834 2.882 605,170 +0.04(+1.36%)
Sep 21, 2020 2.988 3.017 2.791 2.844 719,180 -0.26(-8.39%)
Sep 18, 2020 3.085 3.307 3.056 3.104 2,937,460 +0.03(+0.94%)
Sep 17, 2020 2.969 3.090 2.955 3.075 680,092 +0.04(+1.27%)
Sep 16, 2020 2.979 3.075 2.892 3.037 936,560 +0.08(+2.61%)
Sep 15, 2020 2.921 3.066 2.916 2.959 653,912 +0.03(+0.99%)
Sep 14, 2020 2.863 2.931 2.796 2.931 1,312,634 +0.05(+1.67%)
Sep 11, 2020 2.979 2.988 2.844 2.882 831,020 -0.08(-2.61%)
Sep 10, 2020 3.085 3.133 2.959 2.959 811,033 -0.12(-3.76%)
Sep 09, 2020 3.200 3.229 3.037 3.075 788,380 -0.09(-2.74%)
Sep 08, 2020 3.181 3.249 3.056 3.162 1,278,837 -0.08(-2.38%)
Sep 04, 2020 3.172 3.249 3.143 3.239 703,529 +0.13(+4.02%)
Sep 03, 2020 2.921 3.152 2.902 3.114 567,388 +0.17(+5.90%)
Sep 02, 2020 2.988 3.037 2.902 2.940 473,298 -0.07(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.