Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

7.210 +0.230 (+3.30%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 12.71 12.79 12.48 12.53 424,860 -0.18(-1.38%)
Aug 29, 2013 12.71 12.89 12.59 12.71 412,368 -0.06(-0.48%)
Aug 28, 2013 12.69 12.83 12.65 12.77 316,702 +0.04(+0.35%)
Aug 27, 2013 12.76 12.89 12.67 12.72 213,997 -0.12(-0.96%)
Aug 26, 2013 12.78 13.05 12.71 12.85 305,615 +0.04(+0.27%)
Aug 23, 2013 12.90 13.07 12.70 12.81 621,194 -0.09(-0.68%)
Aug 22, 2013 12.64 13.10 12.62 12.90 335,440 +0.30(+2.37%)
Aug 21, 2013 12.66 12.77 12.55 12.60 300,858 -0.09(-0.69%)
Aug 20, 2013 12.49 12.81 12.42 12.69 170,240 +0.19(+1.54%)
Aug 19, 2013 12.53 12.63 12.42 12.49 352,513 -0.07(-0.56%)
Aug 16, 2013 12.57 12.65 12.50 12.56 221,060 -0.05(-0.42%)
Aug 15, 2013 12.74 12.84 12.58 12.62 207,764 -0.23(-1.78%)
Aug 14, 2013 12.77 12.86 12.66 12.85 177,357 +0.11(+0.83%)
Aug 13, 2013 12.78 12.85 12.64 12.74 221,744 -0.05(-0.41%)
Aug 12, 2013 12.89 13.01 12.75 12.79 235,574 -0.17(-1.29%)
Aug 09, 2013 12.97 13.04 12.72 12.96 204,237 +0.02(+0.14%)
Aug 08, 2013 12.94 13.04 12.87 12.94 274,392 +0.03(+0.20%)
Aug 07, 2013 12.64 12.92 12.64 12.92 384,859 +0.20(+1.59%)
Aug 06, 2013 12.91 12.95 12.64 12.71 262,522 -0.19(-1.49%)
Aug 05, 2013 13.05 13.08 12.75 12.91 248,319 -0.15(-1.14%)
Aug 02, 2013 12.77 13.06 12.77 13.05 334,587 +0.30(+2.32%)
Aug 01, 2013 12.59 12.80 12.51 12.76 445,808 +0.28(+2.23%)
Jul 31, 2013 12.43 12.52 12.24 12.48 574,533 +0.12(+0.99%)
Jul 30, 2013 12.30 12.42 12.22 12.36 435,898 +0.09(+0.71%)
Jul 29, 2013 12.42 12.42 12.13 12.27 675,814 -0.17(-1.33%)
Jul 26, 2013 12.59 12.61 12.20 12.44 881,573 -0.21(-1.65%)
Jul 25, 2013 12.65 13.01 12.57 12.64 706,283 +0.01(+0.07%)
Jul 24, 2013 13.33 13.40 12.64 12.64 897,484 -0.70(-5.23%)
Jul 23, 2013 13.37 13.39 13.07 13.33 702,184 -0.03(-0.20%)
Jul 22, 2013 13.31 13.38 13.12 13.36 549,694 +0.04(+0.33%)
Jul 19, 2013 13.11 13.35 13.07 13.32 410,368 +0.24(+1.87%)
Jul 18, 2013 12.89 13.17 12.86 13.07 605,449 +0.27(+2.15%)
Jul 17, 2013 12.64 12.80 12.55 12.80 445,071 +0.16(+1.28%)
Jul 16, 2013 12.42 12.64 12.24 12.64 961,015 +0.28(+2.26%)
Jul 15, 2013 12.38 12.44 12.01 12.36 1,049,377 -0.02(-0.14%)
Jul 12, 2013 12.40 12.44 12.18 12.37 473,095 -0.02(-0.14%)
Jul 11, 2013 12.59 12.72 12.17 12.39 885,748 -0.02(-0.14%)
Jul 10, 2013 12.44 12.50 12.28 12.41 916,229 -0.09(-0.70%)
Jul 09, 2013 12.44 12.50 12.38 12.50 661,975 +0.12(+0.99%)
Jul 08, 2013 12.30 12.62 12.29 12.37 494,494 +0.12(+1.00%)
Jul 05, 2013 12.03 12.36 11.87 12.25 265,205 +0.33(+2.78%)
Jul 03, 2013 12.00 12.20 11.83 11.92 318,964 -0.05(-0.44%)
Jul 02, 2013 11.83 12.37 11.79 11.97 859,387 +0.12(+1.03%)
Jul 01, 2013 12.08 12.22 11.75 11.85 824,565 -0.18(-1.52%)
Jun 28, 2013 11.97 12.31 11.96 12.03 681,376 +0.02(+0.14%)
Jun 27, 2013 12.33 12.37 11.99 12.02 464,747 -0.27(-2.20%)
Jun 26, 2013 12.38 12.42 12.24 12.29 618,856 -0.02(-0.14%)
Jun 25, 2013 12.02 12.42 11.96 12.30 642,940 +0.42(+3.52%)
Jun 24, 2013 11.64 11.99 11.52 11.89 478,228 +0.10(+0.81%)
Jun 21, 2013 11.75 11.90 11.50 11.79 794,248 +0.11(+0.97%)
Jun 20, 2013 12.16 12.16 11.64 11.68 965,451 -0.61(-4.96%)
Jun 19, 2013 12.44 12.46 12.15 12.29 660,531 -0.13(-1.05%)
Jun 18, 2013 12.44 12.57 12.26 12.42 644,136 -0.02(-0.14%)
Jun 17, 2013 12.20 12.48 12.12 12.44 920,895 +0.35(+2.88%)
Jun 14, 2013 12.02 12.15 11.88 12.09 676,149 +0.07(+0.58%)
Jun 13, 2013 11.83 12.03 11.61 12.02 1,052,475 +0.19(+1.62%)
Jun 12, 2013 11.49 11.84 11.36 11.83 1,157,953 +0.42(+3.67%)
Jun 11, 2013 11.56 11.56 11.33 11.41 613,186 -0.25(-2.17%)
Jun 10, 2013 11.87 11.91 11.62 11.66 584,110 -0.11(-0.96%)
Jun 07, 2013 11.58 11.84 11.41 11.77 713,644 +0.26(+2.27%)
Jun 06, 2013 11.41 11.54 11.19 11.51 898,560 +0.10(+0.84%)
Jun 05, 2013 11.00 11.60 10.95 11.42 1,791,639 +0.51(+4.63%)
Jun 04, 2013 10.98 11.35 10.88 10.91 1,226,375 -0.13(-1.18%)
Jun 03, 2013 10.96 11.07 10.81 11.04 866,801 +0.07(+0.64%)
May 31, 2013 11.19 11.25 10.97 10.97 626,060 -0.28(-2.48%)
May 30, 2013 11.40 11.49 11.13 11.25 1,194,413 -0.19(-1.68%)
May 29, 2013 11.66 11.73 11.40 11.44 772,864 -0.27(-2.31%)
May 28, 2013 11.74 11.87 11.66 11.71 456,750 +0.12(+1.05%)
May 24, 2013 11.62 11.71 11.52 11.59 360,393 -0.15(-1.26%)
May 23, 2013 11.38 11.76 11.35 11.74 560,446 +0.14(+1.20%)
May 22, 2013 11.62 11.78 11.47 11.60 795,542 -0.05(-0.45%)
May 21, 2013 11.63 12.03 11.49 11.65 833,510 +0.01(+0.07%)
May 20, 2013 11.61 11.68 11.55 11.64 467,883 +0.06(+0.53%)
May 17, 2013 11.46 11.66 11.44 11.58 553,177 +0.16(+1.37%)
May 16, 2013 11.49 11.55 11.37 11.42 399,736 +0.02(+0.15%)
May 15, 2013 11.36 11.57 11.24 11.41 987,861 +0.04(+0.38%)
May 13, 2013 11.48 11.65 11.35 11.36 628,026 -0.14(-1.21%)
May 10, 2013 11.48 11.71 11.31 11.50 690,318 -0.03(-0.23%)
May 09, 2013 11.53 11.63 11.35 11.53 720,624 +0.00(+0.00%)
May 08, 2013 11.34 11.54 11.29 11.53 705,371 +0.17(+1.54%)
May 07, 2013 11.47 11.61 11.27 11.35 1,319,158 -0.07(-0.61%)
May 06, 2013 11.48 11.61 11.31 11.42 881,435 -0.06(-0.53%)
May 03, 2013 11.74 11.62 11.47 11.48 1,013,666 -0.12(-1.04%)
May 02, 2013 11.45 11.67 11.43 11.61 1,127,724 +0.13(+1.13%)
May 01, 2013 11.33 11.49 11.20 11.48 1,197,826 +0.03(+0.23%)
Apr 30, 2013 11.37 11.55 11.29 11.45 1,027,797 +0.05(+0.46%)
Apr 29, 2013 11.28 11.51 11.24 11.40 1,134,542 +0.18(+1.62%)
Apr 26, 2013 10.92 11.27 11.06 11.22 1,477,644 +0.16(+1.41%)
Apr 25, 2013 11.15 11.30 10.84 11.06 2,024,682 -0.05(-0.47%)
Apr 24, 2013 11.22 11.85 11.03 11.11 4,902,058 -1.56(-12.29%)
Apr 23, 2013 12.50 12.68 12.28 12.67 1,556,959 +0.18(+1.45%)
Apr 22, 2013 12.25 12.57 12.16 12.49 1,244,324 +0.38(+3.14%)
Apr 19, 2013 12.41 12.42 12.04 12.11 1,188,672 -0.16(-1.27%)
Apr 18, 2013 12.13 12.46 12.03 12.26 933,041 +0.20(+1.65%)
Apr 17, 2013 12.44 12.44 11.74 12.06 1,495,256 -0.51(-4.06%)
Apr 16, 2013 12.24 12.60 12.02 12.57 1,712,192 +0.48(+3.93%)
Apr 15, 2013 12.45 12.45 12.07 12.10 904,924 -0.53(-4.18%)
Apr 12, 2013 12.93 12.96 12.56 12.63 572,713 -0.47(-3.57%)
Apr 11, 2013 13.16 13.32 12.71 13.09 1,261,985 -0.06(-0.46%)
Apr 10, 2013 12.82 13.18 12.82 13.15 1,149,459 +0.37(+2.91%)
Apr 09, 2013 12.56 12.95 12.56 12.78 975,071 +0.22(+1.79%)
Apr 08, 2013 12.72 12.88 12.52 12.56 559,518 -0.08(-0.62%)
Apr 05, 2013 12.30 12.70 12.15 12.63 890,286 +0.29(+2.31%)
Apr 04, 2013 12.12 12.35 11.93 12.35 1,344,526 +0.27(+2.22%)
Apr 03, 2013 12.88 12.89 12.02 12.08 1,456,063 -0.74(-5.74%)
Apr 02, 2013 13.15 13.16 12.70 12.82 1,022,673 -0.24(-1.85%)
Apr 01, 2013 13.37 13.45 12.82 13.06 1,663,297 -0.06(-0.46%)
Mar 28, 2013 13.66 13.66 13.10 13.12 1,378,383 -0.47(-3.44%)
Mar 27, 2013 13.59 13.73 13.49 13.59 663,800 -0.11(-0.82%)
Mar 26, 2013 13.59 13.76 13.56 13.70 518,613 +0.18(+1.34%)
Mar 25, 2013 13.71 13.79 13.48 13.52 506,297 -0.22(-1.64%)
Mar 22, 2013 13.62 13.87 13.56 13.74 1,012,405 +0.10(+0.76%)
Mar 21, 2013 13.47 13.82 13.47 13.64 847,229 +0.06(+0.45%)
Mar 20, 2013 13.79 13.93 13.43 13.58 885,658 -0.13(-0.95%)
Mar 19, 2013 14.24 14.24 13.40 13.71 1,327,025 -0.50(-3.53%)
Mar 18, 2013 14.20 14.40 14.07 14.21 930,361 -0.16(-1.08%)
Mar 15, 2013 14.14 14.50 13.99 14.36 1,500,632 +0.22(+1.59%)
Mar 14, 2013 14.13 14.26 14.02 14.14 825,734 +0.03(+0.25%)
Mar 13, 2013 14.15 14.23 13.99 14.10 670,960 -0.01(-0.06%)
Mar 12, 2013 14.23 14.40 14.10 14.11 587,931 -0.14(-0.97%)
Mar 11, 2013 14.28 14.45 14.19 14.25 565,292 +0.04(+0.30%)
Mar 08, 2013 14.12 14.26 14.00 14.21 327,896 +0.21(+1.48%)
Mar 07, 2013 14.17 14.20 13.83 14.00 1,011,131 -0.21(-1.46%)
Mar 06, 2013 14.23 14.35 14.06 14.21 521,006 +0.00(+0.00%)
Mar 05, 2013 13.97 14.23 13.81 14.21 938,078 +0.37(+2.69%)
Mar 04, 2013 14.12 14.26 13.72 13.84 856,841 -0.31(-2.20%)
Mar 01, 2013 13.87 14.17 13.70 14.15 1,042,691 +0.16(+1.11%)
Feb 28, 2013 13.75 14.19 13.73 13.99 979,562 +0.03(+0.25%)
Feb 27, 2013 13.59 13.97 13.57 13.96 1,166,662 +0.35(+2.61%)
Feb 26, 2013 13.57 13.81 13.36 13.60 1,227,410 +0.18(+1.35%)
Feb 25, 2013 13.99 14.10 13.41 13.42 792,560 -0.48(-3.48%)
Feb 22, 2013 13.91 13.97 13.73 13.91 723,558 +0.06(+0.44%)
Feb 21, 2013 14.29 14.29 13.58 13.85 2,237,915 -0.55(-3.84%)
Feb 20, 2013 14.52 14.65 14.33 14.40 1,272,044 -0.06(-0.42%)
Feb 19, 2013 14.39 14.69 14.25 14.46 1,569,556 +0.06(+0.42%)
Feb 15, 2013 14.93 14.93 14.11 14.40 1,901,358 -0.51(-3.42%)
Feb 14, 2013 14.38 15.05 14.30 14.91 1,329,432 +0.50(+3.48%)
Feb 13, 2013 14.27 14.50 14.16 14.41 929,173 +0.22(+1.59%)
Feb 12, 2013 14.06 14.29 14.03 14.18 1,102,624 +0.15(+1.05%)
Feb 11, 2013 14.09 14.09 13.82 14.04 1,102,127 +0.01(+0.06%)
Feb 08, 2013 13.46 14.05 13.46 14.03 1,093,527 +0.54(+3.97%)
Feb 07, 2013 13.25 13.59 13.25 13.49 1,641,362 +0.24(+1.83%)
Feb 06, 2013 13.05 13.26 12.91 13.25 689,421 +0.15(+1.12%)
Feb 04, 2013 13.00 13.20 12.93 13.10 963,903 +0.04(+0.33%)
Feb 01, 2013 12.95 13.23 12.58 13.06 950,873 +0.20(+1.54%)
Jan 31, 2013 12.53 12.93 12.53 12.86 658,470 +0.26(+2.04%)
Jan 30, 2013 12.65 12.71 12.48 12.60 612,841 -0.05(-0.41%)
Jan 29, 2013 12.62 12.69 12.57 12.65 527,017 +0.01(+0.07%)
Jan 28, 2013 12.54 12.70 12.39 12.65 866,476 +0.15(+1.17%)
Jan 25, 2013 12.51 12.76 12.41 12.50 888,859 +0.03(+0.21%)
Jan 24, 2013 12.25 12.47 12.25 12.47 856,815 +0.22(+1.82%)
Jan 23, 2013 11.98 12.45 11.89 12.25 2,094,111 +0.50(+4.24%)
Jan 22, 2013 11.84 11.90 11.68 11.75 1,541,281 -0.15(-1.23%)
Jan 18, 2013 11.83 11.93 11.70 11.90 565,432 +0.07(+0.58%)
Jan 17, 2013 11.82 11.90 11.75 11.83 690,838 +0.05(+0.44%)
Jan 16, 2013 11.89 11.89 11.73 11.78 550,578 -0.18(-1.51%)
Jan 15, 2013 11.68 11.96 11.68 11.96 747,727 +0.21(+1.83%)
Jan 14, 2013 11.79 11.88 11.73 11.74 878,101 -0.12(-1.01%)
Jan 11, 2013 11.76 11.89 11.69 11.86 931,918 +0.14(+1.17%)
Jan 10, 2013 11.62 11.75 11.50 11.73 548,277 +0.25(+2.17%)
Jan 09, 2013 11.38 11.49 11.27 11.48 583,346 +0.11(+0.98%)
Jan 08, 2013 11.52 11.56 11.32 11.37 691,302 -0.19(-1.64%)
Jan 07, 2013 11.29 11.60 11.29 11.56 788,886 +0.16(+1.43%)
Jan 04, 2013 11.03 11.40 10.95 11.39 958,423 +0.41(+3.76%)
Jan 03, 2013 10.91 11.20 10.91 10.98 944,652 +0.08(+0.71%)
Jan 02, 2013 10.90 10.95 10.52 10.90 1,146,769 +0.39(+3.68%)
Dec 31, 2012 10.35 10.53 10.35 10.52 809,972 +0.10(+0.99%)
Dec 28, 2012 10.46 10.52 10.38 10.41 399,885 -0.10(-0.98%)
Dec 27, 2012 10.49 10.53 10.44 10.52 410,119 +0.01(+0.08%)
Dec 26, 2012 10.68 10.72 10.49 10.51 522,457 -0.15(-1.45%)
Dec 24, 2012 10.61 10.69 10.52 10.66 254,331 -0.03(-0.32%)
Dec 21, 2012 10.58 10.76 10.43 10.70 953,541 -0.01(-0.08%)
Dec 20, 2012 10.71 10.78 10.59 10.70 742,345 +0.01(+0.08%)
Dec 19, 2012 10.56 10.74 10.52 10.70 1,058,198 +0.14(+1.30%)
Dec 18, 2012 10.34 10.57 10.32 10.56 772,224 +0.17(+1.65%)
Dec 17, 2012 10.34 10.45 10.28 10.39 651,214 +0.06(+0.58%)
Dec 14, 2012 10.31 10.38 10.16 10.33 682,596 -0.01(-0.08%)
Dec 13, 2012 10.45 10.52 10.09 10.34 1,034,174 -0.21(-1.96%)
Dec 12, 2012 10.57 10.64 10.45 10.54 1,214,018 +0.04(+0.41%)
Dec 11, 2012 10.32 10.58 10.30 10.50 1,361,188 +0.19(+1.83%)
Dec 10, 2012 10.20 10.33 10.15 10.31 472,223 +0.11(+1.10%)
Dec 07, 2012 10.21 10.31 10.07 10.20 463,161 -0.02(-0.17%)
Dec 06, 2012 10.09 10.25 10.03 10.21 379,081 +0.06(+0.59%)
Dec 05, 2012 10.14 10.37 10.10 10.15 858,891 +0.06(+0.60%)
Dec 04, 2012 9.992 10.22 9.957 10.09 553,730 +0.16(+1.64%)
Nov 30, 2012 9.502 10.03 9.502 9.931 2,005,559 +0.43(+4.52%)
Nov 29, 2012 9.467 9.742 9.442 9.502 394,448 +0.09(+1.00%)
Nov 28, 2012 9.227 9.476 9.116 9.407 710,726 +0.09(+0.92%)
Nov 27, 2012 9.397 9.414 9.262 9.321 608,288 -0.08(-0.81%)
Nov 26, 2012 9.338 9.456 9.271 9.397 524,151 -0.03(-0.27%)
Nov 23, 2012 9.499 9.515 9.380 9.423 116,027 -0.01(-0.09%)
Nov 21, 2012 9.321 9.482 9.288 9.431 360,235 +0.10(+1.09%)
Nov 20, 2012 9.364 9.372 9.178 9.330 720,680 -0.03(-0.36%)
Nov 19, 2012 9.288 9.380 9.195 9.364 920,444 +0.25(+2.78%)
Nov 16, 2012 9.229 9.237 8.959 9.111 928,243 +0.01(+0.09%)
Nov 15, 2012 9.144 9.229 8.815 9.102 1,071,132 +0.00(+0.00%)
Nov 14, 2012 9.220 9.237 9.035 9.102 906,383 -0.05(-0.55%)
Nov 13, 2012 8.942 9.254 8.917 9.153 814,765 +0.11(+1.21%)
Nov 12, 2012 9.035 9.119 8.874 9.043 702,833 +0.01(+0.09%)
Nov 09, 2012 9.237 9.397 8.933 9.035 980,358 -0.19(-2.01%)
Nov 08, 2012 9.372 9.541 9.220 9.220 657,936 -0.13(-1.44%)
Nov 07, 2012 9.372 9.423 9.127 9.355 1,179,698 -0.20(-2.12%)
Nov 06, 2012 9.633 9.784 9.449 9.558 1,061,140 -0.02(-0.17%)
Nov 05, 2012 9.533 9.792 9.524 9.574 870,908 +0.05(+0.53%)
Nov 02, 2012 9.692 9.750 9.466 9.524 405,440 -0.12(-1.22%)
Nov 01, 2012 9.608 9.759 9.482 9.641 918,656 +0.04(+0.44%)
Oct 31, 2012 9.558 9.641 9.340 9.600 1,023,723 +0.03(+0.26%)
Oct 26, 2012 9.717 9.574 9.574 9.574 1,215,416 -0.08(-0.78%)
Oct 25, 2012 9.600 9.700 9.424 9.650 1,480,379 +0.13(+1.32%)
Oct 24, 2012 9.884 10.22 9.507 9.524 1,786,067 -0.25(-2.57%)
Oct 23, 2012 9.893 9.893 9.583 9.775 1,226,409 -0.41(-4.03%)
Oct 19, 2012 10.48 10.57 10.11 10.19 856,914 -0.34(-3.26%)
Oct 18, 2012 10.11 10.64 10.07 10.53 1,252,834 +0.40(+3.97%)
Oct 17, 2012 9.901 10.15 9.817 10.13 620,662 +0.30(+3.07%)
Oct 16, 2012 9.842 10.00 9.801 9.826 626,615 +0.08(+0.77%)
Oct 15, 2012 9.717 9.792 9.524 9.750 359,375 +0.03(+0.34%)
Oct 12, 2012 9.742 9.809 9.595 9.717 352,991 -0.02(-0.17%)
Oct 11, 2012 9.658 9.884 9.625 9.734 499,583 +0.18(+1.84%)
Oct 10, 2012 9.976 10.01 9.449 9.558 940,283 -0.44(-4.44%)
Oct 09, 2012 9.759 10.03 9.759 10.00 764,628 +0.23(+2.31%)
Oct 08, 2012 9.968 9.968 9.717 9.775 924,935 -0.26(-2.59%)
Oct 05, 2012 10.27 10.35 9.976 10.04 384,382 -0.17(-1.64%)
Oct 04, 2012 10.09 10.30 10.03 10.20 603,576 +0.17(+1.67%)
Oct 03, 2012 10.29 10.38 9.935 10.04 1,129,046 -0.22(-2.12%)
Oct 02, 2012 10.07 10.28 9.935 10.25 1,189,506 +0.26(+2.60%)
Oct 01, 2012 9.976 10.04 9.884 9.993 779,805 +0.03(+0.34%)
Sep 28, 2012 10.09 10.18 9.909 9.960 719,372 -0.14(-1.41%)
Sep 27, 2012 10.14 10.26 10.03 10.10 492,946 +0.06(+0.58%)
Sep 26, 2012 10.19 10.20 9.976 10.04 817,558 -0.17(-1.64%)
Sep 25, 2012 10.52 10.64 10.11 10.21 978,480 -0.28(-2.64%)
Sep 24, 2012 10.42 10.66 10.32 10.49 1,009,903 +0.04(+0.40%)
Sep 21, 2012 10.71 10.85 10.45 10.45 1,045,824 -0.13(-1.27%)
Sep 20, 2012 10.54 10.68 10.47 10.58 1,161,267 -0.08(-0.79%)
Sep 19, 2012 10.99 11.06 10.63 10.66 1,397,841 -0.39(-3.49%)
Sep 18, 2012 11.37 11.42 10.92 11.05 1,308,352 -0.39(-3.44%)
Sep 17, 2012 11.79 11.82 11.43 11.44 988,842 -0.39(-3.26%)
Sep 14, 2012 11.74 12.25 11.68 11.83 2,202,347 +0.23(+2.02%)
Sep 13, 2012 10.94 11.75 10.51 11.59 1,738,987 +0.54(+4.85%)
Sep 12, 2012 11.16 11.21 11.02 11.06 797,224 -0.06(-0.53%)
Sep 11, 2012 11.01 11.15 10.93 11.12 830,564 +0.13(+1.22%)
Sep 10, 2012 11.05 11.05 10.77 10.98 1,283,679 +0.34(+3.15%)
Sep 07, 2012 10.55 10.72 10.44 10.65 450,505 +0.18(+1.68%)
Sep 06, 2012 10.38 10.67 10.31 10.47 666,385 +0.13(+1.30%)
Sep 05, 2012 10.21 10.37 10.09 10.34 959,896 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.