Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Municipal Credit Income Fund
(NY:
NVG
)
12.14
+0.10 (+0.83%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.814
7.859
7.801
7.859
84,585
+0.00(+0.00%)
Aug 29, 2013
7.840
7.859
7.788
7.859
109,031
-0.01(-0.08%)
Aug 28, 2013
7.866
7.879
7.833
7.866
102,914
-0.01(-0.08%)
Aug 27, 2013
7.840
7.872
7.814
7.872
180,040
+0.03(+0.33%)
Aug 26, 2013
7.943
7.943
7.846
7.846
97,952
-0.04(-0.49%)
Aug 23, 2013
7.930
7.930
7.853
7.885
131,055
-0.02(-0.24%)
Aug 22, 2013
7.795
7.904
7.795
7.904
126,588
+0.08(+0.99%)
Aug 21, 2013
7.814
7.846
7.801
7.827
129,387
-0.02(-0.25%)
Aug 20, 2013
7.737
7.859
7.737
7.846
231,335
+0.07(+0.91%)
Aug 19, 2013
7.743
7.782
7.711
7.775
200,176
-0.02(-0.25%)
Aug 16, 2013
7.827
7.827
7.743
7.795
219,365
-0.01(-0.17%)
Aug 15, 2013
7.821
7.827
7.769
7.808
170,929
-0.04(-0.49%)
Aug 14, 2013
7.846
7.846
7.817
7.846
186,443
+0.00(+0.00%)
Aug 13, 2013
7.904
7.904
7.814
7.846
228,259
-0.08(-0.98%)
Aug 12, 2013
7.885
7.930
7.885
7.924
124,358
+0.03(+0.41%)
Aug 09, 2013
7.879
7.911
7.872
7.892
137,675
+0.00(+0.00%)
Aug 08, 2013
7.904
7.937
7.879
7.892
146,306
-0.02(-0.24%)
Aug 07, 2013
7.872
7.930
7.872
7.911
168,320
-0.03(-0.33%)
Aug 06, 2013
7.911
7.937
7.885
7.937
214,489
+0.00(+0.00%)
Aug 05, 2013
8.001
8.007
7.937
7.937
200,070
-0.08(-1.05%)
Aug 02, 2013
7.995
8.027
7.995
8.021
159,436
+0.05(+0.65%)
Aug 01, 2013
8.085
8.085
7.969
7.969
159,989
-0.10(-1.20%)
Jul 31, 2013
8.053
8.085
8.034
8.066
147,197
-0.05(-0.56%)
Jul 30, 2013
8.066
8.111
8.059
8.111
83,225
+0.02(+0.24%)
Jul 29, 2013
8.053
8.111
8.040
8.092
114,228
+0.05(+0.64%)
Jul 26, 2013
8.008
8.098
8.008
8.040
156,666
+0.01(+0.08%)
Jul 25, 2013
8.021
8.072
8.001
8.034
272,821
-0.05(-0.56%)
Jul 24, 2013
8.163
8.163
8.059
8.079
154,717
-0.08(-1.03%)
Jul 23, 2013
8.130
8.234
8.130
8.163
201,251
+0.01(+0.08%)
Jul 22, 2013
8.253
8.285
8.156
8.156
198,142
-0.13(-1.56%)
Jul 19, 2013
8.324
8.375
8.285
8.285
130,540
-0.07(-0.85%)
Jul 18, 2013
8.421
8.421
8.343
8.356
152,724
-0.04(-0.53%)
Jul 17, 2013
8.369
8.421
8.356
8.400
144,838
+0.06(+0.68%)
Jul 16, 2013
8.298
8.343
8.292
8.343
107,861
+0.02(+0.23%)
Jul 15, 2013
8.311
8.369
8.311
8.324
211,005
-0.04(-0.46%)
Jul 12, 2013
8.343
8.363
8.311
8.363
130,488
+0.02(+0.23%)
Jul 11, 2013
8.292
8.401
8.292
8.343
217,525
+0.06(+0.78%)
Jul 10, 2013
8.292
8.298
8.246
8.279
143,639
-0.02(-0.23%)
Jul 09, 2013
8.324
8.330
8.272
8.298
171,025
-0.03(-0.36%)
Jul 08, 2013
8.317
8.395
8.305
8.328
207,802
+0.04(+0.44%)
Jul 05, 2013
8.375
8.375
8.221
8.292
153,412
-0.13(-1.53%)
Jul 03, 2013
8.485
8.485
8.350
8.421
311,101
-0.13(-1.51%)
Jul 02, 2013
8.588
8.634
8.537
8.550
227,870
-0.12(-1.41%)
Jul 01, 2013
8.646
8.705
8.614
8.672
136,098
+0.06(+0.67%)
Jun 28, 2013
8.621
8.646
8.530
8.614
174,225
-0.03(-0.37%)
Jun 27, 2013
8.537
8.666
8.537
8.646
118,347
+0.12(+1.36%)
Jun 26, 2013
8.337
8.556
8.337
8.530
397,734
+0.21(+2.48%)
Jun 25, 2013
8.279
8.324
8.111
8.324
229,787
+0.01(+0.16%)
Jun 24, 2013
8.350
8.395
8.188
8.311
297,329
-0.14(-1.60%)
Jun 21, 2013
8.537
8.582
8.446
8.446
180,043
-0.09(-1.06%)
Jun 20, 2013
8.640
8.679
8.511
8.537
338,301
-0.16(-1.85%)
Jun 19, 2013
8.724
8.788
8.698
8.698
221,297
-0.08(-0.88%)
Jun 18, 2013
8.782
8.808
8.724
8.776
183,232
-0.04(-0.44%)
Jun 17, 2013
8.853
8.872
8.782
8.814
125,780
-0.04(-0.44%)
Jun 14, 2013
8.769
8.879
8.769
8.853
185,050
+0.06(+0.73%)
Jun 13, 2013
8.717
8.821
8.659
8.788
219,490
+0.05(+0.52%)
Jun 12, 2013
8.898
8.898
8.730
8.743
412,710
-0.21(-2.38%)
Jun 11, 2013
8.969
8.969
8.872
8.956
287,010
-0.08(-0.86%)
Jun 10, 2013
9.066
9.092
8.988
9.034
242,652
-0.04(-0.43%)
Jun 07, 2013
9.066
9.118
9.034
9.072
170,096
+0.00(+0.00%)
Jun 06, 2013
9.040
9.118
9.021
9.072
131,630
-0.01(-0.14%)
Jun 05, 2013
8.995
9.092
8.988
9.085
151,767
+0.08(+0.93%)
Jun 04, 2013
8.956
9.066
8.872
9.001
386,190
+0.04(+0.43%)
Jun 03, 2013
9.047
9.047
8.905
8.963
347,959
-0.09(-1.00%)
May 31, 2013
9.130
9.143
8.956
9.053
243,646
-0.10(-1.06%)
May 30, 2013
9.137
9.214
9.118
9.150
204,073
+0.01(+0.07%)
May 29, 2013
9.247
9.259
9.092
9.143
416,738
-0.15(-1.60%)
May 28, 2013
9.369
9.377
9.240
9.292
250,059
-0.09(-0.96%)
May 24, 2013
9.395
9.421
9.356
9.382
100,105
-0.03(-0.27%)
May 23, 2013
9.434
9.447
9.395
9.408
76,905
-0.01(-0.07%)
May 22, 2013
9.434
9.472
9.414
9.414
60,076
-0.03(-0.34%)
May 21, 2013
9.472
9.485
9.434
9.447
118,147
-0.05(-0.54%)
May 20, 2013
9.460
9.513
9.460
9.498
77,325
+0.02(+0.20%)
May 17, 2013
9.434
9.479
9.427
9.479
52,955
+0.03(+0.27%)
May 16, 2013
9.414
9.479
9.414
9.453
194,124
+0.02(+0.21%)
May 15, 2013
9.460
9.472
9.427
9.434
123,419
-0.05(-0.48%)
May 13, 2013
9.531
9.531
9.440
9.479
148,457
-0.10(-1.08%)
May 10, 2013
9.569
9.589
9.537
9.582
123,339
-0.01(-0.13%)
May 09, 2013
9.614
9.614
9.582
9.595
75,806
+0.00(+0.00%)
May 08, 2013
9.621
9.621
9.582
9.595
49,074
-0.03(-0.27%)
May 07, 2013
9.595
9.621
9.582
9.621
54,835
+0.01(+0.13%)
May 06, 2013
9.589
9.614
9.582
9.608
82,901
-0.01(-0.07%)
May 03, 2013
9.621
9.647
9.601
9.614
63,843
-0.03(-0.33%)
May 02, 2013
9.627
9.647
9.595
9.647
119,111
+0.03(+0.27%)
May 01, 2013
9.582
9.624
9.582
9.621
102,955
+0.02(+0.20%)
Apr 30, 2013
9.608
9.621
9.563
9.601
109,767
+0.00(+0.00%)
Apr 29, 2013
9.543
9.607
9.543
9.601
107,190
+0.05(+0.47%)
Apr 26, 2013
9.531
9.576
9.543
9.556
66,123
+0.01(+0.14%)
Apr 25, 2013
9.556
9.582
9.537
9.543
83,952
-0.03(-0.27%)
Apr 24, 2013
9.601
9.601
9.537
9.569
57,288
-0.01(-0.13%)
Apr 23, 2013
9.582
9.601
9.569
9.582
84,150
+0.02(+0.20%)
Apr 22, 2013
9.550
9.589
9.550
9.563
93,645
-0.01(-0.07%)
Apr 19, 2013
9.576
9.582
9.563
9.569
50,892
-0.01(-0.07%)
Apr 18, 2013
9.595
9.595
9.537
9.576
127,146
+0.00(+0.00%)
Apr 17, 2013
9.550
9.614
9.550
9.576
35,498
+0.01(+0.13%)
Apr 16, 2013
9.569
9.589
9.563
9.563
99,973
-0.01(-0.07%)
Apr 15, 2013
9.627
9.647
9.569
9.569
123,160
-0.08(-0.80%)
Apr 12, 2013
9.621
9.666
9.618
9.647
89,842
+0.03(+0.27%)
Apr 11, 2013
9.614
9.653
9.608
9.621
104,244
-0.05(-0.53%)
Apr 10, 2013
9.627
9.692
9.614
9.672
180,350
+0.05(+0.47%)
Apr 09, 2013
9.627
9.665
9.627
9.627
40,738
-0.03(-0.27%)
Apr 08, 2013
9.627
9.679
9.608
9.653
101,399
+0.01(+0.13%)
Apr 05, 2013
9.563
9.660
9.563
9.640
119,602
+0.12(+1.22%)
Apr 04, 2013
9.485
9.537
9.485
9.524
81,709
+0.05(+0.48%)
Apr 03, 2013
9.479
9.511
9.466
9.479
236,308
-0.05(-0.54%)
Apr 02, 2013
9.621
9.621
9.524
9.531
132,216
-0.08(-0.81%)
Apr 01, 2013
9.666
9.666
9.595
9.608
59,986
-0.01(-0.13%)
Mar 28, 2013
9.634
9.660
9.601
9.621
91,293
+0.01(+0.13%)
Mar 27, 2013
9.524
9.608
9.524
9.608
152,118
+0.06(+0.61%)
Mar 26, 2013
9.531
9.550
9.472
9.550
132,468
+0.03(+0.34%)
Mar 25, 2013
9.543
9.563
9.453
9.518
191,604
+0.00(+0.00%)
Mar 22, 2013
9.550
9.576
9.518
9.518
160,649
-0.06(-0.61%)
Mar 21, 2013
9.576
9.627
9.531
9.576
123,636
-0.03(-0.34%)
Mar 20, 2013
9.479
9.608
9.479
9.608
134,537
+0.12(+1.29%)
Mar 19, 2013
9.440
9.505
9.408
9.485
169,518
+0.01(+0.14%)
Mar 18, 2013
9.285
9.472
9.259
9.472
214,001
+0.17(+1.80%)
Mar 15, 2013
9.318
9.421
9.253
9.305
495,991
-0.08(-0.83%)
Mar 14, 2013
9.492
9.505
9.324
9.382
456,413
-0.15(-1.62%)
Mar 13, 2013
9.569
9.569
9.485
9.537
210,551
-0.06(-0.67%)
Mar 12, 2013
9.563
9.601
9.550
9.601
290,691
+0.02(+0.20%)
Mar 11, 2013
9.640
9.640
9.563
9.582
317,537
-0.06(-0.67%)
Mar 08, 2013
9.731
9.731
9.647
9.647
179,302
-0.11(-1.12%)
Mar 07, 2013
9.756
9.763
9.724
9.756
177,681
-0.02(-0.20%)
Mar 06, 2013
9.789
9.802
9.756
9.776
118,950
-0.01(-0.07%)
Mar 05, 2013
9.827
9.847
9.782
9.782
170,518
-0.06(-0.66%)
Mar 04, 2013
9.873
9.873
9.789
9.847
80,691
-0.02(-0.20%)
Mar 01, 2013
9.892
9.898
9.834
9.866
110,809
-0.01(-0.07%)
Feb 28, 2013
9.873
9.911
9.840
9.873
83,322
-0.01(-0.13%)
Feb 27, 2013
9.879
9.905
9.853
9.885
101,520
+0.04(+0.39%)
Feb 26, 2013
9.840
9.879
9.795
9.847
111,283
-0.02(-0.20%)
Feb 25, 2013
9.892
9.918
9.834
9.866
97,899
-0.03(-0.33%)
Feb 22, 2013
9.898
9.924
9.866
9.898
82,526
-0.03(-0.26%)
Feb 21, 2013
9.879
9.924
9.879
9.924
110,359
+0.02(+0.20%)
Feb 20, 2013
9.905
9.924
9.866
9.905
52,760
-0.01(-0.07%)
Feb 19, 2013
9.866
9.911
9.847
9.911
139,541
+0.05(+0.52%)
Feb 15, 2013
9.840
9.860
9.802
9.860
137,356
+0.02(+0.20%)
Feb 14, 2013
9.840
9.878
9.827
9.840
132,825
-0.02(-0.20%)
Feb 13, 2013
9.950
9.950
9.860
9.860
89,340
-0.12(-1.16%)
Feb 12, 2013
9.989
9.989
9.963
9.976
52,803
-0.01(-0.06%)
Feb 11, 2013
9.969
10.00
9.969
9.982
99,062
+0.01(+0.13%)
Feb 08, 2013
9.963
10.01
9.963
9.969
94,839
-0.03(-0.26%)
Feb 07, 2013
10.01
10.01
9.956
9.995
78,005
+0.01(+0.06%)
Feb 06, 2013
9.950
9.995
9.950
9.989
69,229
-0.01(-0.06%)
Feb 04, 2013
10.03
10.03
9.976
9.995
70,287
-0.02(-0.19%)
Feb 01, 2013
10.05
10.07
9.995
10.01
90,309
-0.03(-0.26%)
Jan 31, 2013
10.01
10.04
9.982
10.04
66,255
+0.02(+0.19%)
Jan 30, 2013
9.989
10.04
9.963
10.02
106,755
+0.00(+0.00%)
Jan 29, 2013
9.969
10.03
9.937
10.02
172,229
+0.03(+0.32%)
Jan 28, 2013
10.12
10.13
9.956
9.989
165,776
-0.17(-1.71%)
Jan 25, 2013
10.18
10.18
10.09
10.16
84,967
-0.02(-0.19%)
Jan 24, 2013
10.18
10.19
10.14
10.18
97,696
+0.03(+0.32%)
Jan 23, 2013
10.16
10.16
10.13
10.15
81,807
-0.01(-0.06%)
Jan 22, 2013
10.13
10.16
10.12
10.16
94,223
+0.03(+0.32%)
Jan 18, 2013
10.15
10.15
10.09
10.12
157,376
+0.00(+0.00%)
Jan 17, 2013
10.14
10.19
10.12
10.12
57,003
-0.03(-0.25%)
Jan 16, 2013
10.06
10.15
10.03
10.15
86,969
+0.06(+0.64%)
Jan 15, 2013
10.11
10.16
10.07
10.09
118,299
-0.05(-0.45%)
Jan 14, 2013
10.21
10.25
10.12
10.13
109,371
-0.10(-1.01%)
Jan 11, 2013
10.24
10.26
10.16
10.23
70,022
-0.03(-0.25%)
Jan 10, 2013
10.25
10.27
10.21
10.26
82,380
+0.02(+0.19%)
Jan 09, 2013
10.25
10.27
10.21
10.24
52,082
+0.01(+0.06%)
Jan 08, 2013
10.18
10.24
10.18
10.23
101,926
+0.05(+0.44%)
Jan 07, 2013
10.12
10.20
10.12
10.19
125,470
+0.08(+0.83%)
Jan 04, 2013
10.11
10.12
10.09
10.10
56,851
+0.03(+0.32%)
Jan 03, 2013
10.12
10.14
10.06
10.07
96,419
-0.01(-0.13%)
Jan 02, 2013
10.03
10.09
9.905
10.09
166,430
+0.18(+1.82%)
Dec 31, 2012
9.866
9.917
9.827
9.905
123,342
+0.06(+0.59%)
Dec 28, 2012
9.782
9.847
9.782
9.847
63,870
+0.02(+0.20%)
Dec 27, 2012
9.853
9.892
9.756
9.827
122,596
-0.07(-0.72%)
Dec 26, 2012
9.956
10.01
9.866
9.898
60,747
-0.09(-0.90%)
Dec 24, 2012
10.02
10.02
9.943
9.989
24,342
-0.03(-0.32%)
Dec 21, 2012
9.898
10.03
9.866
10.02
124,323
+0.11(+1.11%)
Dec 20, 2012
9.969
9.995
9.905
9.911
189,172
-0.02(-0.19%)
Dec 19, 2012
9.698
9.931
9.698
9.931
182,535
+0.21(+2.19%)
Dec 18, 2012
9.769
9.802
9.601
9.718
322,119
-0.07(-0.73%)
Dec 17, 2012
9.911
9.937
9.769
9.789
259,316
-0.15(-1.56%)
Dec 14, 2012
10.09
10.09
9.911
9.943
143,434
-0.11(-1.09%)
Dec 13, 2012
10.07
10.14
10.03
10.05
162,233
-0.05(-0.51%)
Dec 12, 2012
10.24
10.27
10.10
10.10
289,364
-0.28(-2.73%)
Dec 11, 2012
10.30
10.39
10.27
10.39
93,436
+0.08(+0.75%)
Dec 10, 2012
10.38
10.43
10.30
10.31
91,680
-0.05(-0.44%)
Dec 07, 2012
10.41
10.45
10.36
10.36
84,069
-0.06(-0.62%)
Dec 06, 2012
10.36
10.43
10.32
10.42
165,461
+0.03(+0.25%)
Dec 05, 2012
10.38
10.41
10.36
10.40
149,846
+0.02(+0.19%)
Dec 04, 2012
10.50
10.50
10.36
10.38
177,252
-0.13(-1.23%)
Nov 30, 2012
10.52
10.52
10.44
10.50
103,187
+0.03(+0.25%)
Nov 29, 2012
10.47
10.51
10.47
10.48
96,398
-0.01(-0.12%)
Nov 28, 2012
10.41
10.49
10.41
10.49
94,549
+0.08(+0.73%)
Nov 27, 2012
10.41
10.42
10.38
10.42
68,550
+0.01(+0.14%)
Nov 26, 2012
10.42
10.42
10.29
10.40
81,535
-0.03(-0.25%)
Nov 23, 2012
10.42
10.43
10.39
10.43
36,053
+0.01(+0.12%)
Nov 21, 2012
10.39
10.42
10.38
10.41
77,178
+0.03(+0.31%)
Nov 20, 2012
10.39
10.41
10.32
10.38
86,709
+0.01(+0.12%)
Nov 19, 2012
10.32
10.41
10.32
10.37
116,940
+0.05(+0.44%)
Nov 16, 2012
10.12
10.32
10.12
10.32
85,002
+0.20(+1.98%)
Nov 15, 2012
10.23
10.23
10.05
10.12
154,297
-0.07(-0.70%)
Nov 14, 2012
10.30
10.31
10.20
10.20
123,542
-0.14(-1.37%)
Nov 13, 2012
10.39
10.39
10.29
10.34
69,886
-0.05(-0.50%)
Nov 12, 2012
10.39
10.41
10.36
10.39
63,915
+0.01(+0.12%)
Nov 09, 2012
10.33
10.39
10.33
10.38
56,744
+0.03(+0.31%)
Nov 08, 2012
10.26
10.35
10.26
10.34
108,390
+0.07(+0.69%)
Nov 07, 2012
10.18
10.27
10.18
10.27
105,025
+0.06(+0.57%)
Nov 06, 2012
10.19
10.21
10.17
10.21
60,609
+0.04(+0.38%)
Nov 05, 2012
10.19
10.20
10.12
10.18
124,298
+0.01(+0.06%)
Nov 02, 2012
10.25
10.25
10.14
10.17
92,058
-0.07(-0.69%)
Nov 01, 2012
10.25
10.27
10.20
10.24
88,533
+0.03(+0.32%)
Oct 31, 2012
10.26
10.26
10.18
10.21
125,369
-0.03(-0.25%)
Oct 26, 2012
10.20
10.23
10.23
10.23
64,160
+0.01(+0.13%)
Oct 25, 2012
10.21
10.26
10.18
10.22
64,009
+0.03(+0.25%)
Oct 24, 2012
10.20
10.25
10.18
10.20
124,710
-0.03(-0.32%)
Oct 23, 2012
10.20
10.25
10.14
10.23
91,068
+0.06(+0.63%)
Oct 19, 2012
10.13
10.16
10.10
10.16
84,929
+0.01(+0.13%)
Oct 18, 2012
10.17
10.17
10.10
10.15
127,332
-0.02(-0.19%)
Oct 17, 2012
10.12
10.17
10.12
10.17
58,897
+0.03(+0.32%)
Oct 16, 2012
10.17
10.17
10.12
10.14
49,971
-0.03(-0.25%)
Oct 15, 2012
10.18
10.18
10.11
10.16
56,567
+0.01(+0.13%)
Oct 12, 2012
10.12
10.19
10.11
10.15
71,823
+0.03(+0.25%)
Oct 11, 2012
10.18
10.20
10.12
10.12
80,616
-0.08(-0.76%)
Oct 10, 2012
10.21
10.23
10.16
10.20
76,395
-0.01(-0.06%)
Oct 09, 2012
10.22
10.25
10.18
10.21
87,018
-0.04(-0.38%)
Oct 08, 2012
10.22
10.25
10.20
10.25
55,327
+0.06(+0.57%)
Oct 05, 2012
10.20
10.24
10.16
10.19
114,900
-0.03(-0.32%)
Oct 04, 2012
10.32
10.32
10.20
10.22
95,090
-0.09(-0.88%)
Oct 03, 2012
10.32
10.32
10.28
10.31
48,081
-0.01(-0.06%)
Oct 02, 2012
10.30
10.33
10.23
10.32
113,299
+0.05(+0.44%)
Oct 01, 2012
10.28
10.30
10.24
10.27
104,270
-0.01(-0.06%)
Sep 28, 2012
10.26
10.28
10.22
10.28
76,088
+0.05(+0.44%)
Sep 27, 2012
10.29
10.29
10.17
10.23
84,207
-0.02(-0.19%)
Sep 26, 2012
10.21
10.28
10.19
10.25
83,727
+0.06(+0.63%)
Sep 25, 2012
10.19
10.19
10.15
10.19
90,826
+0.02(+0.19%)
Sep 24, 2012
10.17
10.19
10.12
10.17
100,867
+0.03(+0.32%)
Sep 21, 2012
10.10
10.14
10.07
10.14
164,271
+0.07(+0.71%)
Sep 20, 2012
10.08
10.13
10.04
10.07
107,556
-0.01(-0.13%)
Sep 19, 2012
10.07
10.08
10.04
10.08
88,779
+0.05(+0.45%)
Sep 18, 2012
10.03
10.03
9.969
10.03
110,818
+0.06(+0.65%)
Sep 17, 2012
10.01
10.07
9.937
9.969
122,218
-0.01(-0.13%)
Sep 14, 2012
10.01
10.04
9.982
9.982
54,252
-0.04(-0.39%)
Sep 13, 2012
10.10
10.10
10.01
10.02
93,607
-0.06(-0.57%)
Sep 12, 2012
10.06
10.08
10.00
10.08
108,447
+0.03(+0.26%)
Sep 11, 2012
10.07
10.08
10.02
10.05
89,517
+0.00(+0.00%)
Sep 10, 2012
10.05
10.07
10.01
10.05
65,037
+0.03(+0.26%)
Sep 07, 2012
10.01
10.03
9.982
10.03
94,313
+0.05(+0.52%)
Sep 06, 2012
9.995
10.04
9.969
9.976
82,992
-0.01(-0.06%)
Sep 05, 2012
10.02
10.05
9.969
9.982
133,514
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.