Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.122 9.167 9.116 9.141 107,396 +0.03(+0.35%)
Aug 30, 2011 9.103 9.148 9.103 9.109 50,822 +0.01(+0.07%)
Aug 29, 2011 9.039 9.135 9.032 9.103 72,329 +0.07(+0.78%)
Aug 26, 2011 9.013 9.103 8.981 9.032 102,322 -0.01(-0.07%)
Aug 25, 2011 9.116 9.116 8.981 9.039 101,978 -0.05(-0.56%)
Aug 24, 2011 9.045 9.122 9.045 9.090 50,583 +0.03(+0.35%)
Aug 23, 2011 8.994 9.058 8.975 9.058 43,918 +0.10(+1.15%)
Aug 22, 2011 8.962 9.007 8.879 8.956 91,681 +0.01(+0.14%)
Aug 19, 2011 8.879 8.972 8.879 8.943 87,661 +0.00(+0.00%)
Aug 18, 2011 9.020 9.020 8.923 8.943 69,668 -0.08(-0.92%)
Aug 17, 2011 8.949 9.045 8.949 9.026 98,976 +0.04(+0.50%)
Aug 16, 2011 8.930 8.994 8.923 8.981 97,994 +0.04(+0.50%)
Aug 15, 2011 8.827 8.988 8.827 8.936 105,101 +0.14(+1.60%)
Aug 12, 2011 8.770 8.852 8.770 8.795 49,234 +0.00(+0.00%)
Aug 11, 2011 8.667 8.795 8.661 8.795 104,927 +0.03(+0.29%)
Aug 10, 2011 8.571 8.847 8.571 8.770 109,465 +0.12(+1.33%)
Aug 09, 2011 8.923 8.712 8.417 8.654 169,617 +0.15(+1.73%)
Aug 08, 2011 8.616 8.795 8.411 8.507 140,521 -0.31(-3.49%)
Aug 05, 2011 8.866 8.968 8.750 8.814 109,171 -0.06(-0.72%)
Aug 04, 2011 8.917 8.994 8.879 8.879 63,021 -0.08(-0.86%)
Aug 03, 2011 8.943 8.956 8.859 8.956 70,352 +0.05(+0.58%)
Aug 02, 2011 8.891 8.975 8.866 8.904 80,069 +0.04(+0.51%)
Aug 01, 2011 8.802 8.930 8.802 8.859 77,853 +0.14(+1.60%)
Jul 29, 2011 8.750 8.750 8.648 8.720 104,222 -0.03(-0.35%)
Jul 28, 2011 8.808 8.853 8.750 8.750 97,608 -0.08(-0.87%)
Jul 27, 2011 9.032 9.032 8.813 8.827 102,024 -0.19(-2.13%)
Jul 26, 2011 9.103 9.107 8.994 9.020 66,094 -0.08(-0.85%)
Jul 25, 2011 9.071 9.103 9.032 9.097 46,724 +0.00(+0.00%)
Jul 22, 2011 9.129 9.129 9.097 9.097 67,647 -0.06(-0.70%)
Jul 21, 2011 9.161 9.199 9.141 9.161 54,262 -0.01(-0.14%)
Jul 20, 2011 9.045 9.199 9.045 9.173 58,829 +0.10(+1.13%)
Jul 19, 2011 9.020 9.103 8.996 9.071 61,274 +0.08(+0.86%)
Jul 18, 2011 8.994 9.026 8.975 8.994 59,576 -0.03(-0.28%)
Jul 15, 2011 9.039 9.052 9.007 9.020 54,528 -0.03(-0.28%)
Jul 14, 2011 9.084 9.103 9.026 9.045 47,846 -0.04(-0.49%)
Jul 13, 2011 9.116 9.141 9.084 9.090 46,248 -0.03(-0.35%)
Jul 12, 2011 9.071 9.122 9.071 9.122 39,906 +0.03(+0.35%)
Jul 11, 2011 9.071 9.090 8.988 9.090 74,219 +0.02(+0.21%)
Jul 08, 2011 8.975 9.071 8.975 9.071 56,895 +0.07(+0.78%)
Jul 07, 2011 8.949 9.039 8.949 9.000 92,234 +0.02(+0.21%)
Jul 06, 2011 9.007 9.026 8.956 8.981 79,841 -0.01(-0.14%)
Jul 05, 2011 8.956 9.007 8.956 8.994 73,096 +0.04(+0.43%)
Jul 01, 2011 8.911 8.956 8.911 8.956 55,296 +0.08(+0.87%)
Jun 30, 2011 8.898 8.936 8.872 8.879 57,347 -0.03(-0.39%)
Jun 29, 2011 8.962 8.981 8.891 8.913 85,292 -0.07(-0.83%)
Jun 28, 2011 8.981 9.007 8.949 8.988 60,299 +0.04(+0.40%)
Jun 27, 2011 8.981 9.013 8.936 8.952 68,847 -0.04(-0.40%)
Jun 24, 2011 9.039 9.039 8.949 8.988 67,136 -0.03(-0.28%)
Jun 23, 2011 8.975 9.065 8.968 9.013 75,006 +0.04(+0.43%)
Jun 22, 2011 8.936 8.975 8.904 8.975 78,910 +0.07(+0.79%)
Jun 21, 2011 8.853 8.956 8.853 8.904 97,810 +0.04(+0.43%)
Jun 20, 2011 8.847 8.891 8.834 8.866 99,796 +0.01(+0.14%)
Jun 17, 2011 8.834 8.885 8.789 8.853 49,432 +0.03(+0.29%)
Jun 16, 2011 8.834 8.911 8.782 8.827 65,567 +0.01(+0.07%)
Jun 15, 2011 8.859 8.891 8.821 8.821 43,411 -0.06(-0.72%)
Jun 14, 2011 8.814 8.898 8.814 8.885 63,885 +0.06(+0.65%)
Jun 13, 2011 8.847 8.866 8.802 8.827 32,646 -0.08(-0.86%)
Jun 10, 2011 8.917 8.936 8.885 8.904 30,081 -0.02(-0.22%)
Jun 09, 2011 8.904 8.923 8.853 8.923 34,145 +0.04(+0.51%)
Jun 08, 2011 8.911 8.911 8.847 8.879 66,699 +0.00(+0.00%)
Jun 07, 2011 8.904 8.923 8.872 8.879 59,940 -0.01(-0.07%)
Jun 06, 2011 8.847 8.911 8.840 8.885 98,543 +0.01(+0.09%)
Jun 03, 2011 8.821 8.891 8.821 8.877 47,585 +0.05(+0.56%)
May 24, 2011 8.808 8.898 8.795 8.827 87,242 +0.00(+0.00%)
May 23, 2011 8.802 8.898 8.802 8.827 90,663 +0.01(+0.07%)
May 20, 2011 8.821 8.879 8.795 8.821 58,149 +0.02(+0.22%)
May 19, 2011 8.834 8.866 8.802 8.802 65,635 -0.04(-0.51%)
May 18, 2011 8.814 8.859 8.814 8.847 36,555 +0.02(+0.22%)
May 17, 2011 8.879 8.885 8.821 8.827 46,108 -0.03(-0.36%)
May 16, 2011 8.853 8.911 8.827 8.859 82,267 +0.02(+0.22%)
May 13, 2011 8.834 8.872 8.821 8.840 22,673 -0.01(-0.07%)
May 12, 2011 8.808 8.847 8.776 8.847 79,258 +0.01(+0.15%)
May 11, 2011 8.814 8.834 8.776 8.834 83,290 -0.02(-0.22%)
May 10, 2011 8.770 8.859 8.744 8.853 51,276 +0.07(+0.80%)
May 09, 2011 8.770 8.808 8.738 8.782 49,961 +0.01(+0.15%)
May 06, 2011 8.770 8.814 8.738 8.770 108,323 +0.03(+0.37%)
May 05, 2011 8.757 8.776 8.725 8.738 73,352 -0.04(-0.51%)
May 04, 2011 8.744 8.789 8.718 8.782 70,296 +0.05(+0.59%)
May 03, 2011 8.750 8.770 8.673 8.731 89,310 -0.01(-0.09%)
May 02, 2011 8.731 8.757 8.731 8.739 72,546 +0.07(+0.76%)
Apr 29, 2011 8.629 8.712 8.597 8.673 65,435 +0.03(+0.30%)
Apr 28, 2011 8.629 8.654 8.584 8.648 68,537 +0.06(+0.67%)
Apr 27, 2011 8.513 8.590 8.507 8.590 50,554 +0.12(+1.36%)
Apr 26, 2011 8.513 8.526 8.462 8.475 88,438 -0.03(-0.38%)
Apr 25, 2011 8.494 8.507 8.462 8.507 51,824 +0.01(+0.07%)
Apr 21, 2011 8.552 8.558 8.456 8.500 101,269 -0.04(-0.53%)
Apr 20, 2011 8.456 8.545 8.449 8.545 55,463 +0.11(+1.29%)
Apr 19, 2011 8.494 8.494 8.423 8.436 51,923 -0.03(-0.38%)
Apr 18, 2011 8.475 8.507 8.430 8.468 61,381 +0.00(+0.00%)
Apr 15, 2011 8.449 8.475 8.411 8.468 106,728 +0.03(+0.30%)
Apr 14, 2011 8.526 8.539 8.423 8.443 65,510 -0.08(-0.98%)
Apr 13, 2011 8.539 8.603 8.526 8.526 68,183 -0.06(-0.67%)
Apr 12, 2011 8.558 8.584 8.526 8.584 45,381 +0.03(+0.30%)
Apr 11, 2011 8.603 8.603 8.558 8.558 54,154 -0.04(-0.52%)
Apr 08, 2011 8.616 8.616 8.545 8.603 65,036 +0.03(+0.37%)
Apr 07, 2011 8.552 8.584 8.513 8.571 60,431 +0.02(+0.22%)
Apr 06, 2011 8.513 8.597 8.513 8.552 55,343 +0.03(+0.30%)
Apr 05, 2011 8.532 8.564 8.507 8.526 80,058 -0.05(-0.60%)
Apr 04, 2011 8.520 8.584 8.507 8.577 129,411 +0.01(+0.07%)
Apr 01, 2011 8.609 8.648 8.462 8.571 137,124 -0.01(-0.07%)
Mar 31, 2011 8.577 8.616 8.564 8.577 37,648 -0.03(-0.30%)
Mar 30, 2011 8.654 8.673 8.603 8.603 45,529 -0.06(-0.74%)
Mar 29, 2011 8.609 8.667 8.609 8.667 31,201 +0.03(+0.37%)
Mar 28, 2011 8.648 8.648 8.609 8.635 65,109 +0.01(+0.15%)
Mar 25, 2011 8.545 8.622 8.539 8.622 79,949 +0.08(+0.90%)
Mar 24, 2011 8.564 8.584 8.532 8.545 70,028 +0.02(+0.22%)
Mar 23, 2011 8.500 8.539 8.488 8.527 78,980 +0.06(+0.69%)
Mar 22, 2011 8.539 8.545 8.468 8.468 79,623 -0.10(-1.20%)
Mar 21, 2011 8.536 8.571 8.513 8.571 52,048 +0.01(+0.15%)
Mar 18, 2011 8.539 8.558 8.500 8.558 25,464 +0.02(+0.23%)
Mar 17, 2011 8.481 8.539 8.436 8.539 53,764 +0.08(+0.99%)
Mar 16, 2011 8.481 8.532 8.436 8.456 58,124 -0.06(-0.68%)
Mar 15, 2011 8.500 8.526 8.457 8.513 98,097 +0.06(+0.67%)
Mar 14, 2011 8.443 8.481 8.436 8.457 47,254 +0.03(+0.32%)
Mar 11, 2011 8.488 8.494 8.430 8.430 87,760 -0.07(-0.83%)
Mar 10, 2011 8.468 8.558 8.468 8.500 69,476 -0.01(-0.08%)
Mar 09, 2011 8.532 8.539 8.488 8.507 84,476 +0.01(+0.08%)
Mar 08, 2011 8.526 8.572 8.500 8.500 86,059 -0.04(-0.53%)
Mar 07, 2011 8.577 8.648 8.545 8.545 74,745 -0.06(-0.74%)
Mar 04, 2011 8.552 8.629 8.532 8.609 102,297 +0.06(+0.75%)
Mar 03, 2011 8.622 8.629 8.527 8.545 108,323 -0.08(-0.89%)
Mar 02, 2011 8.609 8.654 8.590 8.622 50,028 +0.03(+0.30%)
Mar 01, 2011 8.584 8.616 8.552 8.597 59,803 +0.03(+0.30%)
Feb 28, 2011 8.488 8.571 8.475 8.571 51,866 +0.10(+1.13%)
Feb 25, 2011 8.507 8.577 8.456 8.475 70,026 -0.05(-0.60%)
Feb 24, 2011 8.456 8.558 8.456 8.526 43,475 +0.06(+0.68%)
Feb 23, 2011 8.411 8.520 8.411 8.468 74,759 +0.06(+0.76%)
Feb 22, 2011 8.456 8.456 8.398 8.404 84,456 -0.10(-1.13%)
Feb 18, 2011 8.481 8.513 8.475 8.500 54,344 +0.01(+0.15%)
Feb 17, 2011 8.494 8.545 8.462 8.488 120,368 -0.03(-0.30%)
Feb 16, 2011 8.488 8.603 8.475 8.513 94,856 +0.01(+0.15%)
Feb 15, 2011 8.430 8.597 8.423 8.500 130,424 +0.07(+0.84%)
Feb 14, 2011 8.526 8.545 8.398 8.430 142,307 -0.13(-1.57%)
Feb 11, 2011 8.526 8.609 8.500 8.564 70,207 +0.02(+0.23%)
Feb 10, 2011 8.481 8.590 8.481 8.545 63,695 +0.03(+0.38%)
Feb 09, 2011 8.526 8.564 8.488 8.513 61,790 -0.05(-0.60%)
Feb 08, 2011 8.488 8.571 8.481 8.564 66,264 +0.08(+0.91%)
Feb 07, 2011 8.500 8.552 8.468 8.488 81,025 -0.03(-0.38%)
Feb 04, 2011 8.494 8.526 8.475 8.520 67,278 +0.01(+0.08%)
Feb 03, 2011 8.545 8.590 8.513 8.513 87,236 -0.08(-0.90%)
Feb 02, 2011 8.673 8.680 8.590 8.590 78,890 -0.02(-0.22%)
Feb 01, 2011 8.673 8.718 8.606 8.609 107,529 -0.03(-0.30%)
Jan 31, 2011 8.571 8.712 8.539 8.635 76,313 +0.06(+0.75%)
Jan 28, 2011 8.622 8.654 8.532 8.571 128,692 -0.07(-0.82%)
Jan 27, 2011 8.648 8.686 8.584 8.642 69,680 -0.01(-0.07%)
Jan 26, 2011 8.622 8.654 8.616 8.648 77,458 +0.03(+0.30%)
Jan 25, 2011 8.558 8.667 8.532 8.622 169,806 +0.06(+0.75%)
Jan 24, 2011 8.494 8.622 8.488 8.558 130,073 +0.06(+0.75%)
Jan 21, 2011 8.417 8.539 8.417 8.494 156,819 +0.08(+0.99%)
Jan 20, 2011 8.257 8.417 8.199 8.411 246,637 +0.15(+1.86%)
Jan 19, 2011 8.250 8.314 8.180 8.257 182,086 +0.01(+0.16%)
Jan 18, 2011 8.141 8.417 8.013 8.244 235,585 +0.15(+1.82%)
Jan 14, 2011 8.225 8.225 8.013 8.097 615,545 -0.17(-2.09%)
Jan 13, 2011 8.359 8.379 8.231 8.270 193,960 -0.12(-1.38%)
Jan 12, 2011 8.462 8.481 8.366 8.385 81,305 -0.13(-1.58%)
Jan 11, 2011 8.494 8.590 8.494 8.520 99,863 +0.02(+0.23%)
Jan 10, 2011 8.597 8.629 8.494 8.500 81,935 -0.10(-1.19%)
Jan 07, 2011 8.590 8.622 8.590 8.603 50,245 +0.02(+0.19%)
Jan 06, 2011 8.629 8.641 8.584 8.587 92,767 -0.09(-1.00%)
Jan 05, 2011 8.776 8.776 8.648 8.673 72,800 -0.09(-1.02%)
Jan 04, 2011 8.699 8.802 8.699 8.763 100,596 +0.03(+0.37%)
Jan 03, 2011 8.706 8.770 8.629 8.731 76,411 +0.01(+0.15%)
Dec 31, 2010 8.622 8.750 8.597 8.718 128,245 +0.13(+1.57%)
Dec 30, 2010 8.468 8.584 8.456 8.584 86,264 +0.10(+1.21%)
Dec 29, 2010 8.545 8.558 8.443 8.481 107,111 -0.03(-0.38%)
Dec 28, 2010 8.513 8.545 8.449 8.513 156,383 +0.04(+0.53%)
Dec 27, 2010 8.526 8.532 8.456 8.468 59,781 -0.03(-0.38%)
Dec 23, 2010 8.494 8.648 8.475 8.500 164,268 -0.03(-0.30%)
Dec 22, 2010 8.494 8.609 8.467 8.526 182,257 -0.01(-0.15%)
Dec 21, 2010 8.475 8.539 8.398 8.539 146,410 +0.06(+0.76%)
Dec 20, 2010 8.782 8.802 8.475 8.475 327,055 -0.34(-3.85%)
Dec 17, 2010 8.603 8.866 8.603 8.814 256,797 +0.13(+1.55%)
Dec 16, 2010 8.430 8.686 8.391 8.680 139,470 +0.25(+2.97%)
Dec 15, 2010 8.244 8.449 8.218 8.430 206,569 +0.17(+2.02%)
Dec 14, 2010 8.443 8.443 8.250 8.263 329,905 -0.21(-2.42%)
Dec 13, 2010 8.526 8.526 8.404 8.468 163,312 -0.06(-0.68%)
Dec 10, 2010 8.603 8.609 8.436 8.526 96,442 -0.03(-0.37%)
Dec 09, 2010 8.584 8.654 8.526 8.558 208,083 -0.03(-0.30%)
Dec 08, 2010 8.718 8.718 8.558 8.584 149,608 -0.13(-1.54%)
Dec 07, 2010 8.808 8.827 8.552 8.718 392,611 -0.13(-1.45%)
Dec 06, 2010 9.045 9.045 8.827 8.847 103,373 -0.17(-1.92%)
Dec 03, 2010 9.020 9.084 8.994 9.020 59,135 -0.00(-0.04%)
Dec 02, 2010 9.039 9.167 8.981 9.023 127,095 -0.04(-0.39%)
Dec 01, 2010 9.167 9.186 9.020 9.058 95,864 -0.05(-0.56%)
Nov 30, 2010 9.090 9.135 9.084 9.109 39,745 +0.01(+0.14%)
Nov 29, 2010 9.058 9.135 9.058 9.097 104,343 +0.03(+0.28%)
Nov 26, 2010 9.077 9.129 8.987 9.071 54,585 -0.03(-0.28%)
Nov 24, 2010 9.276 9.097 9.097 9.097 56,670 -0.12(-1.32%)
Nov 23, 2010 9.154 9.225 9.116 9.218 78,216 +0.05(+0.56%)
Nov 22, 2010 9.000 9.167 8.956 9.167 129,248 +0.13(+1.49%)
Nov 19, 2010 8.757 9.052 8.750 9.032 185,422 +0.19(+2.10%)
Nov 18, 2010 8.962 9.020 8.699 8.847 150,093 -0.12(-1.29%)
Nov 17, 2010 8.911 9.167 8.827 8.962 229,681 +0.11(+1.23%)
Nov 16, 2010 8.468 8.956 8.372 8.853 443,429 +0.24(+2.83%)
Nov 15, 2010 8.911 8.943 8.513 8.609 372,876 -0.35(-3.87%)
Nov 12, 2010 8.872 9.000 8.789 8.956 310,337 +0.09(+1.01%)
Nov 11, 2010 9.007 9.016 8.520 8.866 538,790 -0.17(-1.91%)
Nov 10, 2010 9.289 9.289 8.853 9.039 327,934 -0.29(-3.09%)
Nov 09, 2010 9.359 9.379 9.257 9.327 205,130 -0.06(-0.68%)
Nov 08, 2010 9.449 9.456 9.327 9.391 114,366 -0.08(-0.81%)
Nov 05, 2010 9.462 9.478 9.436 9.468 47,552 -0.01(-0.07%)
Nov 04, 2010 9.481 9.513 9.423 9.475 76,087 -0.03(-0.27%)
Nov 03, 2010 9.488 9.500 9.456 9.500 35,340 +0.01(+0.14%)
Nov 02, 2010 9.500 9.500 9.456 9.488 44,261 +0.01(+0.14%)
Nov 01, 2010 9.475 9.520 9.443 9.475 92,939 -0.01(-0.14%)
Oct 29, 2010 9.468 9.507 9.468 9.488 29,707 -0.02(-0.20%)
Oct 28, 2010 9.468 9.513 9.468 9.507 29,320 +0.01(+0.14%)
Oct 27, 2010 9.500 9.507 9.462 9.494 34,193 +0.01(+0.07%)
Oct 25, 2010 9.456 9.494 9.443 9.488 58,183 +0.03(+0.34%)
Oct 22, 2010 9.411 9.456 9.404 9.456 43,662 +0.01(+0.14%)
Oct 21, 2010 9.411 9.443 9.391 9.443 48,624 +0.04(+0.41%)
Oct 20, 2010 9.379 9.404 9.321 9.404 197,264 +0.01(+0.14%)
Oct 19, 2010 9.481 9.539 9.359 9.391 115,386 -0.09(-0.95%)
Oct 18, 2010 9.488 9.488 9.417 9.481 82,879 +0.01(+0.14%)
Oct 15, 2010 9.494 9.513 9.404 9.468 131,602 -0.04(-0.40%)
Oct 14, 2010 9.500 9.520 9.475 9.507 74,861 -0.01(-0.13%)
Oct 13, 2010 9.526 9.577 9.456 9.520 107,735 -0.05(-0.54%)
Oct 12, 2010 9.532 9.577 9.500 9.571 90,316 +0.00(+0.00%)
Oct 11, 2010 9.577 9.622 9.488 9.571 96,959 -0.03(-0.33%)
Oct 08, 2010 9.603 9.629 9.545 9.603 88,482 -0.04(-0.47%)
Oct 07, 2010 9.661 9.693 9.597 9.648 56,318 -0.03(-0.27%)
Oct 06, 2010 9.654 9.706 9.622 9.674 48,554 -0.02(-0.20%)
Oct 05, 2010 9.680 9.712 9.622 9.693 50,764 -0.01(-0.07%)
Oct 04, 2010 9.718 9.718 9.622 9.699 67,084 -0.01(-0.07%)
Oct 01, 2010 9.706 9.725 9.648 9.706 45,752 +0.02(+0.20%)
Sep 30, 2010 9.667 9.706 9.635 9.686 57,536 +0.01(+0.13%)
Sep 29, 2010 9.629 9.699 9.629 9.674 44,493 +0.01(+0.07%)
Sep 28, 2010 9.584 9.667 9.558 9.667 84,751 +0.07(+0.73%)
Sep 27, 2010 9.603 9.622 9.552 9.597 78,219 -0.02(-0.20%)
Sep 24, 2010 9.686 9.738 9.558 9.616 62,592 -0.10(-1.06%)
Sep 23, 2010 9.674 9.718 9.661 9.718 42,675 +0.04(+0.46%)
Sep 22, 2010 9.667 9.674 9.622 9.674 50,465 -0.01(-0.07%)
Sep 21, 2010 9.603 9.680 9.584 9.680 54,653 +0.08(+0.80%)
Sep 20, 2010 9.552 9.641 9.552 9.603 64,085 +0.03(+0.36%)
Sep 17, 2010 9.568 9.616 9.423 9.568 68,385 +0.01(+0.11%)
Sep 15, 2010 9.782 9.811 9.545 9.558 141,598 -0.22(-2.29%)
Sep 14, 2010 9.757 9.853 9.731 9.782 102,989 +0.01(+0.13%)
Sep 13, 2010 9.782 9.802 9.744 9.770 71,174 -0.05(-0.52%)
Sep 10, 2010 9.763 9.834 9.763 9.821 57,820 +0.04(+0.39%)
Sep 09, 2010 9.750 9.808 9.744 9.782 44,623 +0.01(+0.07%)
Sep 08, 2010 9.770 9.808 9.738 9.776 60,110 +0.01(+0.13%)
Sep 07, 2010 9.770 9.808 9.750 9.763 30,151 -0.03(-0.26%)
Sep 03, 2010 9.827 9.840 9.738 9.789 69,232 -0.03(-0.26%)
Sep 02, 2010 9.815 9.827 9.770 9.815 85,346 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.