Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.700 9.784 9.681 9.745 85,054 +0.03(+0.33%)
Aug 30, 2010 9.816 9.816 9.694 9.713 122,781 -0.12(-1.24%)
Aug 27, 2010 9.835 9.835 9.771 9.835 63,759 +0.06(+0.59%)
Aug 26, 2010 9.713 9.777 9.713 9.777 57,429 +0.06(+0.66%)
Aug 25, 2010 9.739 9.755 9.707 9.713 61,466 -0.04(-0.39%)
Aug 24, 2010 9.732 9.764 9.707 9.752 62,909 +0.01(+0.07%)
Aug 23, 2010 9.726 9.771 9.726 9.745 25,132 +0.02(+0.20%)
Aug 20, 2010 9.764 9.764 9.720 9.726 63,010 -0.03(-0.26%)
Aug 19, 2010 9.752 9.770 9.720 9.752 56,846 +0.00(+0.00%)
Aug 18, 2010 9.758 9.777 9.713 9.752 61,496 -0.01(-0.07%)
Aug 17, 2010 9.764 9.777 9.707 9.758 65,177 +0.01(+0.13%)
Aug 16, 2010 9.745 9.745 9.713 9.745 32,118 +0.00(+0.00%)
Aug 13, 2010 9.745 9.777 9.591 9.745 90,181 +0.15(+1.60%)
Aug 12, 2010 9.707 9.745 9.566 9.591 132,037 -0.12(-1.25%)
Aug 11, 2010 9.623 9.713 9.623 9.713 32,798 +0.02(+0.20%)
Aug 10, 2010 9.720 9.720 9.649 9.694 73,404 -0.01(-0.07%)
Aug 09, 2010 9.668 9.713 9.636 9.700 74,245 +0.01(+0.13%)
Aug 06, 2010 9.687 9.713 9.604 9.687 75,803 +0.08(+0.80%)
Aug 05, 2010 9.578 9.611 9.572 9.611 70,130 +0.01(+0.07%)
Aug 04, 2010 9.617 9.617 9.578 9.604 57,822 -0.01(-0.13%)
Aug 03, 2010 9.617 9.617 9.585 9.617 53,057 +0.01(+0.07%)
Aug 02, 2010 9.611 9.643 9.585 9.611 112,424 +0.03(+0.27%)
Jul 30, 2010 9.585 9.591 9.495 9.585 59,351 +0.05(+0.54%)
Jul 29, 2010 9.508 9.534 9.508 9.534 40,330 +0.02(+0.24%)
Jul 28, 2010 9.495 9.578 9.489 9.511 104,279 +0.02(+0.22%)
Jul 27, 2010 9.534 9.540 9.457 9.490 119,127 -0.04(-0.39%)
Jul 26, 2010 9.521 9.527 9.457 9.527 47,171 +0.01(+0.07%)
Jul 23, 2010 9.470 9.521 9.463 9.521 73,134 +0.03(+0.34%)
Jul 22, 2010 9.457 9.489 9.431 9.489 67,992 +0.03(+0.34%)
Jul 21, 2010 9.450 9.457 9.405 9.457 53,999 +0.04(+0.41%)
Jul 20, 2010 9.393 9.431 9.367 9.418 89,289 +0.01(+0.14%)
Jul 19, 2010 9.386 9.405 9.367 9.405 39,831 +0.02(+0.20%)
Jul 16, 2010 9.386 9.386 9.361 9.386 43,432 +0.01(+0.07%)
Jul 15, 2010 9.367 9.482 9.354 9.380 40,065 +0.01(+0.07%)
Jul 14, 2010 9.380 9.386 9.354 9.373 61,090 -0.02(-0.20%)
Jul 13, 2010 9.450 9.476 9.367 9.393 63,957 -0.08(-0.88%)
Jul 12, 2010 9.431 9.489 9.425 9.476 64,308 +0.01(+0.13%)
Jul 09, 2010 9.463 9.463 9.367 9.463 39,639 +0.13(+1.37%)
Jul 08, 2010 9.437 9.470 9.335 9.335 59,986 -0.10(-1.09%)
Jul 07, 2010 9.470 9.470 9.373 9.437 40,442 +0.00(+0.00%)
Jul 06, 2010 9.489 9.489 9.418 9.437 43,211 +0.00(+0.00%)
Jul 02, 2010 9.437 9.457 9.354 9.437 47,091 +0.08(+0.82%)
Jul 01, 2010 9.361 9.425 9.328 9.361 111,457 +0.01(+0.14%)
Jun 30, 2010 9.367 9.367 9.309 9.348 72,866 +0.01(+0.07%)
Jun 29, 2010 9.309 9.399 9.296 9.341 53,583 -0.01(-0.14%)
Jun 25, 2010 9.354 9.354 9.308 9.354 38,388 +0.00(+0.00%)
Jun 24, 2010 9.335 9.354 9.302 9.354 70,055 -0.00(-0.00%)
Jun 23, 2010 9.213 9.354 9.213 9.354 64,712 +0.10(+1.04%)
Jun 22, 2010 9.213 9.264 9.175 9.258 38,096 +0.04(+0.49%)
Jun 21, 2010 9.207 9.277 9.168 9.213 58,348 +0.00(+0.00%)
Jun 18, 2010 9.213 9.252 9.187 9.213 76,330 -0.04(-0.42%)
Jun 17, 2010 9.245 9.277 9.207 9.252 38,628 +0.00(+0.00%)
Jun 16, 2010 9.284 9.303 9.252 9.252 40,940 -0.03(-0.35%)
Jun 15, 2010 9.316 9.328 9.284 9.284 48,411 -0.03(-0.34%)
Jun 14, 2010 9.316 9.328 9.284 9.316 46,343 -0.01(-0.07%)
Jun 11, 2010 9.303 9.322 9.232 9.322 44,942 -0.01(-0.07%)
Jun 10, 2010 9.309 9.335 9.296 9.328 42,871 +0.03(+0.34%)
Jun 09, 2010 9.309 9.328 9.290 9.296 33,617 -0.01(-0.07%)
Jun 08, 2010 9.264 9.309 9.264 9.303 36,440 +0.01(+0.07%)
Jun 07, 2010 9.309 9.309 9.264 9.296 61,149 -0.03(-0.28%)
Jun 04, 2010 9.322 9.341 9.277 9.322 73,683 +0.02(+0.21%)
Jun 03, 2010 9.316 9.335 9.290 9.303 46,934 -0.02(-0.21%)
Jun 02, 2010 9.322 9.335 9.264 9.322 63,202 +0.04(+0.48%)
Jun 01, 2010 9.264 9.309 9.258 9.277 47,673 +0.01(+0.14%)
May 28, 2010 9.264 9.264 9.155 9.264 66,615 +0.07(+0.77%)
May 27, 2010 9.181 9.258 9.085 9.194 95,826 +0.00(+0.00%)
May 26, 2010 9.155 9.213 9.136 9.194 75,831 +0.03(+0.35%)
May 25, 2010 9.091 9.162 9.040 9.162 51,543 +0.04(+0.42%)
May 24, 2010 9.123 9.219 9.091 9.123 90,831 -0.03(-0.28%)
May 21, 2010 9.078 9.181 8.950 9.149 50,080 +0.06(+0.63%)
May 20, 2010 9.117 9.119 9.034 9.091 44,630 -0.08(-0.91%)
May 19, 2010 9.098 9.239 9.098 9.175 61,555 +0.01(+0.07%)
May 18, 2010 9.168 9.200 9.117 9.168 104,900 +0.00(+0.00%)
May 17, 2010 9.271 9.292 9.130 9.168 113,872 -0.13(-1.38%)
May 14, 2010 9.296 9.296 9.187 9.296 50,666 +0.03(+0.35%)
May 13, 2010 9.245 9.296 9.245 9.264 45,664 +0.00(+0.00%)
May 12, 2010 9.194 9.264 9.181 9.264 53,078 +0.02(+0.21%)
May 11, 2010 9.261 9.264 9.187 9.245 50,619 +0.03(+0.35%)
May 10, 2010 9.232 9.258 9.213 9.213 83,123 +0.10(+1.05%)
May 07, 2010 9.149 9.205 8.790 9.117 147,041 +0.00(+0.00%)
May 06, 2010 9.335 9.335 9.085 9.117 49,888 -0.19(-2.07%)
May 05, 2010 9.366 9.386 9.309 9.309 66,841 -0.05(-0.55%)
May 04, 2010 9.348 9.405 9.333 9.361 42,829 +0.00(+0.00%)
May 03, 2010 9.328 9.361 9.328 9.361 58,034 +0.04(+0.48%)
Apr 30, 2010 9.296 9.328 9.271 9.316 56,108 +0.02(+0.21%)
Apr 29, 2010 9.348 9.372 9.296 9.296 50,523 -0.08(-0.82%)
Apr 28, 2010 9.348 9.373 9.322 9.373 35,998 +0.06(+0.69%)
Apr 27, 2010 9.303 9.348 9.296 9.309 42,248 -0.03(-0.27%)
Apr 26, 2010 9.264 9.380 9.264 9.335 51,396 +0.06(+0.62%)
Apr 23, 2010 9.258 9.316 9.258 9.277 75,812 +0.03(+0.35%)
Apr 22, 2010 9.187 9.258 9.168 9.245 48,054 +0.07(+0.79%)
Apr 21, 2010 9.143 9.226 9.123 9.172 72,223 -0.00(-0.04%)
Apr 20, 2010 9.155 9.194 9.104 9.176 72,392 +0.05(+0.51%)
Apr 19, 2010 9.136 9.168 9.117 9.130 57,665 -0.01(-0.14%)
Apr 16, 2010 9.143 9.200 9.136 9.143 62,701 -0.02(-0.21%)
Apr 15, 2010 9.194 9.200 9.149 9.162 55,710 -0.06(-0.69%)
Apr 14, 2010 9.143 9.232 9.123 9.226 69,812 +0.06(+0.70%)
Apr 13, 2010 9.155 9.162 9.117 9.162 64,554 -0.01(-0.07%)
Apr 12, 2010 9.194 9.213 9.155 9.168 66,111 -0.06(-0.63%)
Apr 09, 2010 9.143 9.226 9.143 9.226 34,280 +0.08(+0.91%)
Apr 08, 2010 9.155 9.194 9.136 9.143 28,315 -0.01(-0.14%)
Apr 07, 2010 9.143 9.187 9.136 9.155 53,684 +0.01(+0.13%)
Apr 06, 2010 9.091 9.149 9.091 9.144 44,161 +0.04(+0.44%)
Apr 05, 2010 9.232 9.252 9.098 9.104 88,368 -0.10(-1.05%)
Apr 01, 2010 9.181 9.200 9.200 9.200 54,123 +0.04(+0.49%)
Mar 31, 2010 9.085 9.155 9.066 9.155 69,572 +0.04(+0.49%)
Mar 30, 2010 9.110 9.123 9.072 9.110 41,832 +0.03(+0.28%)
Mar 29, 2010 9.168 9.171 9.085 9.085 142,531 -0.05(-0.56%)
Mar 26, 2010 9.155 9.171 9.136 9.136 68,683 -0.04(-0.49%)
Mar 25, 2010 9.143 9.226 9.098 9.181 86,341 +0.06(+0.70%)
Mar 24, 2010 9.098 9.162 9.098 9.117 56,369 -0.03(-0.35%)
Mar 23, 2010 9.104 9.155 9.098 9.149 66,228 +0.04(+0.49%)
Mar 22, 2010 9.053 9.104 9.027 9.104 71,153 +0.02(+0.21%)
Mar 19, 2010 9.072 9.104 9.027 9.085 70,021 +0.05(+0.57%)
Mar 18, 2010 9.104 9.136 8.982 9.034 80,752 -0.06(-0.70%)
Mar 17, 2010 9.110 9.149 9.085 9.098 32,795 -0.01(-0.07%)
Mar 16, 2010 9.155 9.168 9.085 9.104 45,032 -0.05(-0.56%)
Mar 15, 2010 9.136 9.162 9.111 9.155 58,024 +0.02(+0.20%)
Mar 12, 2010 9.098 9.155 9.098 9.137 56,723 +0.03(+0.37%)
Mar 11, 2010 9.110 9.123 9.104 9.104 61,162 -0.06(-0.70%)
Mar 10, 2010 9.187 9.187 9.149 9.168 48,829 +0.01(+0.14%)
Mar 09, 2010 9.194 9.207 9.149 9.155 46,566 -0.03(-0.35%)
Mar 08, 2010 9.175 9.208 9.175 9.187 39,193 +0.01(+0.14%)
Mar 05, 2010 9.143 9.181 9.136 9.175 53,602 +0.01(+0.07%)
Mar 04, 2010 9.162 9.175 9.136 9.168 99,421 +0.01(+0.14%)
Mar 03, 2010 9.117 9.168 9.117 9.155 57,947 +0.01(+0.14%)
Mar 02, 2010 9.168 9.175 9.078 9.143 82,332 +0.00(+0.00%)
Mar 01, 2010 9.181 9.181 9.091 9.143 83,844 -0.01(-0.07%)
Feb 26, 2010 9.078 9.149 9.072 9.149 71,425 +0.04(+0.49%)
Feb 25, 2010 9.072 9.104 9.014 9.104 87,398 +0.03(+0.35%)
Feb 24, 2010 9.014 9.096 9.008 9.072 91,218 +0.01(+0.07%)
Feb 23, 2010 8.969 9.072 8.969 9.066 82,395 +0.04(+0.50%)
Feb 22, 2010 9.143 9.143 9.008 9.021 101,257 -0.15(-1.61%)
Feb 19, 2010 9.123 9.175 9.123 9.168 50,935 +0.01(+0.14%)
Feb 18, 2010 9.168 9.194 9.117 9.155 75,458 -0.03(-0.28%)
Feb 17, 2010 9.361 9.361 9.136 9.181 119,253 +0.02(+0.21%)
Feb 16, 2010 9.104 9.168 9.078 9.162 86,288 +0.03(+0.35%)
Feb 12, 2010 9.136 9.130 9.130 9.130 99,511 +0.00(+0.00%)
Feb 11, 2010 9.059 9.136 9.059 9.130 105,733 +0.04(+0.42%)
Feb 10, 2010 9.078 9.130 9.034 9.091 51,777 -0.03(-0.35%)
Feb 09, 2010 9.072 9.136 9.072 9.123 70,006 +0.03(+0.28%)
Feb 08, 2010 9.136 9.143 9.040 9.098 55,363 -0.03(-0.35%)
Feb 05, 2010 9.136 9.155 9.104 9.130 63,238 -0.02(-0.21%)
Feb 04, 2010 9.168 9.219 9.110 9.149 61,060 -0.05(-0.56%)
Feb 03, 2010 9.143 9.209 9.143 9.200 35,457 +0.04(+0.42%)
Feb 02, 2010 9.130 9.175 9.114 9.162 72,777 +0.04(+0.42%)
Feb 01, 2010 9.200 9.296 9.104 9.123 123,020 -0.01(-0.07%)
Jan 29, 2010 9.162 9.175 9.123 9.130 57,763 -0.03(-0.35%)
Jan 28, 2010 9.104 9.162 9.098 9.162 37,664 +0.05(+0.56%)
Jan 27, 2010 9.066 9.117 9.066 9.110 87,331 -0.01(-0.07%)
Jan 26, 2010 9.053 9.117 9.046 9.117 31,077 +0.06(+0.71%)
Jan 25, 2010 9.040 9.078 9.034 9.053 38,421 +0.01(+0.07%)
Jan 22, 2010 9.072 9.098 9.034 9.046 41,025 -0.02(-0.21%)
Jan 21, 2010 9.059 9.104 9.059 9.066 56,191 -0.05(-0.56%)
Jan 20, 2010 9.066 9.136 9.066 9.117 49,643 -0.01(-0.07%)
Jan 19, 2010 9.066 9.123 9.059 9.123 28,019 +0.06(+0.71%)
Jan 15, 2010 9.091 9.059 9.059 9.059 62,545 -0.03(-0.28%)
Jan 14, 2010 9.046 9.117 9.046 9.085 26,521 -0.01(-0.07%)
Jan 13, 2010 9.078 9.123 9.027 9.091 49,702 -0.06(-0.70%)
Jan 12, 2010 9.162 9.210 9.072 9.155 89,251 -0.03(-0.35%)
Jan 11, 2010 9.181 9.239 9.149 9.187 54,556 +0.01(+0.07%)
Jan 08, 2010 9.123 9.187 9.098 9.181 48,979 +0.03(+0.28%)
Jan 07, 2010 9.053 9.181 9.053 9.155 30,014 +0.12(+1.28%)
Jan 06, 2010 9.110 9.117 9.040 9.040 42,549 -0.03(-0.35%)
Jan 05, 2010 9.213 9.213 9.046 9.072 40,353 -0.04(-0.49%)
Jan 04, 2010 9.168 9.200 8.931 9.117 56,890 -0.05(-0.56%)
Dec 31, 2009 9.181 9.168 9.168 9.168 69,876 +0.04(+0.49%)
Dec 30, 2009 8.995 9.155 8.995 9.123 41,737 +0.09(+0.99%)
Dec 29, 2009 8.989 9.072 8.969 9.034 54,913 +0.03(+0.28%)
Dec 28, 2009 9.027 9.066 9.008 9.008 96,638 +0.03(+0.36%)
Dec 24, 2009 8.989 9.014 8.925 8.976 42,158 +0.01(+0.07%)
Dec 23, 2009 8.899 9.027 8.899 8.969 50,470 +0.07(+0.79%)
Dec 22, 2009 8.905 8.989 8.892 8.899 41,167 +0.01(+0.07%)
Dec 21, 2009 8.957 9.001 8.892 8.892 78,983 -0.06(-0.72%)
Dec 18, 2009 8.969 9.027 8.905 8.957 39,537 +0.01(+0.14%)
Dec 17, 2009 8.931 9.104 8.931 8.944 56,013 -0.01(-0.14%)
Dec 16, 2009 8.957 9.072 8.957 8.957 129,589 -0.02(-0.21%)
Dec 15, 2009 9.091 9.154 8.963 8.976 201,341 -0.10(-1.13%)
Dec 14, 2009 9.072 9.091 9.034 9.078 78,679 -0.01(-0.14%)
Dec 11, 2009 8.989 9.091 8.950 9.091 115,399 +0.09(+1.00%)
Dec 10, 2009 8.950 9.008 8.950 9.001 53,684 +0.06(+0.72%)
Dec 09, 2009 8.925 8.976 8.911 8.937 54,466 +0.03(+0.29%)
Dec 08, 2009 8.912 8.950 8.912 8.912 42,395 +0.01(+0.07%)
Dec 07, 2009 8.912 8.963 8.880 8.905 77,949 -0.03(-0.29%)
Dec 04, 2009 8.982 9.059 8.905 8.931 88,251 -0.04(-0.50%)
Dec 03, 2009 8.931 9.014 8.931 8.976 35,679 +0.00(+0.00%)
Dec 02, 2009 9.008 9.008 8.949 8.976 87,754 -0.01(-0.14%)
Dec 01, 2009 9.008 9.027 8.944 8.989 99,425 +0.01(+0.14%)
Nov 30, 2009 8.937 8.976 8.880 8.976 43,334 +0.09(+1.01%)
Nov 27, 2009 8.848 8.918 8.828 8.886 16,004 +0.00(+0.00%)
Nov 25, 2009 8.848 8.937 8.848 8.886 82,680 +0.02(+0.22%)
Nov 24, 2009 8.848 8.873 8.790 8.867 58,610 +0.04(+0.44%)
Nov 23, 2009 8.783 8.841 8.751 8.828 66,761 +0.05(+0.58%)
Nov 20, 2009 8.790 8.835 8.777 8.777 63,166 -0.01(-0.15%)
Nov 19, 2009 8.835 8.848 8.745 8.790 79,777 -0.05(-0.58%)
Nov 18, 2009 8.816 8.867 8.816 8.841 57,097 -0.03(-0.29%)
Nov 17, 2009 8.816 8.867 8.809 8.867 59,945 +0.03(+0.29%)
Nov 16, 2009 8.758 8.847 8.739 8.841 60,026 +0.08(+0.95%)
Nov 13, 2009 8.713 8.790 8.694 8.758 56,089 +0.01(+0.15%)
Nov 12, 2009 8.764 8.790 8.700 8.745 84,191 -0.03(-0.29%)
Nov 11, 2009 8.783 8.783 8.751 8.771 23,238 -0.01(-0.15%)
Nov 10, 2009 8.790 8.803 8.745 8.783 104,977 -0.04(-0.51%)
Nov 09, 2009 8.816 8.841 8.816 8.828 81,273 -0.01(-0.07%)
Nov 06, 2009 8.841 8.867 8.822 8.835 39,979 -0.01(-0.14%)
Nov 05, 2009 8.828 8.880 8.816 8.848 93,338 +0.03(+0.29%)
Nov 04, 2009 8.873 8.873 8.803 8.822 52,368 -0.01(-0.15%)
Nov 03, 2009 8.995 8.995 8.796 8.835 91,221 -0.03(-0.29%)
Nov 02, 2009 8.944 8.944 8.828 8.860 115,291 -0.02(-0.22%)
Oct 30, 2009 8.777 8.880 8.777 8.880 77,620 +0.04(+0.51%)
Oct 29, 2009 8.854 8.860 8.777 8.835 41,801 +0.01(+0.15%)
Oct 28, 2009 8.816 8.880 8.806 8.822 89,479 -0.06(-0.65%)
Oct 27, 2009 8.848 8.886 8.835 8.880 67,816 +0.01(+0.08%)
Oct 26, 2009 8.912 8.912 8.854 8.873 77,470 -0.03(-0.37%)
Oct 23, 2009 8.925 8.925 8.865 8.905 100,441 -0.04(-0.50%)
Oct 22, 2009 8.950 8.982 8.944 8.950 56,916 +0.00(+0.00%)
Oct 21, 2009 8.976 8.982 8.886 8.950 60,098 +0.02(+0.22%)
Oct 20, 2009 8.912 8.969 8.854 8.931 155,726 +0.02(+0.22%)
Oct 19, 2009 8.771 8.912 8.752 8.912 61,455 +0.14(+1.61%)
Oct 16, 2009 8.809 8.809 8.655 8.771 72,010 +0.03(+0.29%)
Oct 15, 2009 8.796 8.867 8.655 8.745 114,789 -0.13(-1.52%)
Oct 14, 2009 8.944 9.021 8.803 8.880 293,132 -0.04(-0.43%)
Oct 13, 2009 8.739 8.963 8.739 8.918 69,627 +0.06(+0.65%)
Oct 12, 2009 9.078 9.104 8.841 8.860 192,135 -0.26(-2.88%)
Oct 09, 2009 9.264 9.280 9.034 9.123 122,435 -0.14(-1.52%)
Oct 08, 2009 9.309 9.309 9.239 9.264 93,987 -0.03(-0.27%)
Oct 07, 2009 9.226 9.335 9.226 9.289 67,772 -0.01(-0.08%)
Oct 06, 2009 9.322 9.361 9.219 9.296 155,760 -0.01(-0.14%)
Oct 05, 2009 9.226 9.335 9.226 9.309 111,228 +0.08(+0.90%)
Oct 02, 2009 9.271 9.271 9.187 9.226 85,629 -0.01(-0.14%)
Oct 01, 2009 9.207 9.296 9.194 9.239 70,528 +0.04(+0.42%)
Sep 30, 2009 9.078 9.200 9.059 9.200 106,011 +0.12(+1.27%)
Sep 29, 2009 9.072 9.104 9.008 9.085 53,202 +0.03(+0.35%)
Sep 28, 2009 9.104 9.143 9.040 9.053 70,055 -0.04(-0.49%)
Sep 25, 2009 9.155 9.155 8.982 9.098 111,682 +0.00(+0.00%)
Sep 24, 2009 9.136 9.155 9.085 9.098 70,341 -0.03(-0.35%)
Sep 23, 2009 9.059 9.136 9.034 9.130 50,318 +0.06(+0.71%)
Sep 22, 2009 8.995 9.085 8.925 9.066 149,236 +0.00(+0.00%)
Sep 21, 2009 9.066 9.091 9.034 9.066 67,154 +0.01(+0.14%)
Sep 18, 2009 9.040 9.053 9.014 9.053 42,814 +0.01(+0.14%)
Sep 17, 2009 9.059 9.072 9.021 9.040 79,016 +0.01(+0.07%)
Sep 16, 2009 8.982 9.053 8.982 9.034 66,696 +0.04(+0.44%)
Sep 15, 2009 8.976 9.014 8.976 8.994 49,826 +0.01(+0.13%)
Sep 14, 2009 8.944 8.989 8.937 8.982 48,762 +0.04(+0.43%)
Sep 11, 2009 8.892 8.982 8.892 8.944 58,506 -0.02(-0.21%)
Sep 10, 2009 8.905 8.989 8.905 8.963 66,822 -0.01(-0.14%)
Sep 09, 2009 8.950 8.976 8.899 8.976 50,323 +0.04(+0.46%)
Sep 08, 2009 8.880 8.937 8.857 8.934 117,927 +0.13(+1.50%)
Sep 04, 2009 8.726 8.848 8.726 8.803 184,212 +0.21(+2.39%)
Sep 03, 2009 8.822 8.822 8.598 8.598 91,415 -0.17(-1.90%)
Sep 02, 2009 8.726 8.809 8.726 8.764 131,881 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.