Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.284 9.284 9.213 9.258 33,222 +0.04(+0.42%)
Aug 28, 2003 9.168 9.258 9.168 9.219 32,598 +0.09(+0.98%)
Aug 27, 2003 9.155 9.168 9.046 9.130 37,433 -0.03(-0.28%)
Aug 26, 2003 9.168 9.213 9.085 9.155 61,765 -0.01(-0.14%)
Aug 25, 2003 9.207 9.219 9.098 9.168 39,929 +0.03(+0.28%)
Aug 22, 2003 9.296 9.296 9.136 9.143 71,436 -0.04(-0.49%)
Aug 21, 2003 9.226 9.226 9.136 9.187 27,763 -0.03(-0.28%)
Aug 20, 2003 9.175 9.252 9.175 9.213 36,498 +0.04(+0.42%)
Aug 19, 2003 9.181 9.226 9.168 9.175 44,452 -0.01(-0.07%)
Aug 18, 2003 9.168 9.207 9.143 9.181 32,598 +0.01(+0.07%)
Aug 15, 2003 9.175 9.175 9.175 9.175 13,569 +0.00(+0.00%)
Aug 14, 2003 9.226 9.226 9.143 9.175 58,802 -0.02(-0.21%)
Aug 13, 2003 9.290 9.290 9.194 9.194 99,355 -0.12(-1.31%)
Aug 12, 2003 9.296 9.322 9.264 9.316 84,382 +0.02(+0.21%)
Aug 11, 2003 9.232 9.296 9.232 9.296 75,335 +0.01(+0.07%)
Aug 08, 2003 9.207 9.290 9.207 9.290 47,260 +0.08(+0.91%)
Aug 07, 2003 9.232 9.284 9.200 9.207 63,793 -0.07(-0.76%)
Aug 06, 2003 9.098 9.277 9.085 9.277 71,592 +0.18(+1.97%)
Aug 05, 2003 8.989 9.098 8.976 9.098 110,429 +0.04(+0.42%)
Aug 04, 2003 9.091 9.091 8.982 9.059 95,924 +0.02(+0.21%)
Aug 01, 2003 9.066 9.091 9.014 9.040 105,438 -0.03(-0.28%)
Jul 31, 2003 9.136 9.155 9.046 9.066 96,080 -0.07(-0.77%)
Jul 30, 2003 9.053 9.200 9.053 9.136 140,221 +0.03(+0.35%)
Jul 29, 2003 9.168 9.194 9.104 9.104 97,328 -0.06(-0.63%)
Jul 28, 2003 9.489 9.489 8.976 9.162 259,541 -0.30(-3.18%)
Jul 25, 2003 9.585 9.585 9.457 9.463 70,500 -0.09(-0.94%)
Jul 24, 2003 9.630 9.668 9.553 9.553 66,757 -0.05(-0.53%)
Jul 23, 2003 9.681 9.687 9.598 9.604 35,406 -0.01(-0.13%)
Jul 22, 2003 9.623 9.662 9.559 9.617 82,198 +0.01(+0.13%)
Jul 21, 2003 9.681 9.707 9.521 9.604 99,511 -0.13(-1.38%)
Jul 18, 2003 9.713 9.809 9.662 9.739 44,452 -0.03(-0.26%)
Jul 17, 2003 9.745 9.809 9.681 9.764 76,271 -0.08(-0.78%)
Jul 16, 2003 9.861 9.861 9.655 9.841 112,301 -0.03(-0.32%)
Jul 15, 2003 10.01 10.04 9.873 9.873 72,216 -0.17(-1.66%)
Jul 14, 2003 10.01 10.05 10.01 10.04 20,432 -0.01(-0.06%)
Jul 11, 2003 9.982 10.07 9.982 10.05 42,581 -0.03(-0.26%)
Jul 10, 2003 10.08 10.08 10.01 10.07 24,955 -0.01(-0.06%)
Jul 09, 2003 10.09 10.09 10.01 10.08 59,114 -0.01(-0.06%)
Jul 08, 2003 10.02 10.09 10.02 10.09 69,876 +0.05(+0.51%)
Jul 07, 2003 10.10 10.11 10.03 10.03 75,023 -0.05(-0.51%)
Jul 03, 2003 10.05 10.12 10.04 10.09 49,599 +0.01(+0.13%)
Jul 02, 2003 10.00 10.07 9.963 10.07 58,334 +0.12(+1.16%)
Jul 01, 2003 9.912 9.989 9.873 9.957 106,998 +0.08(+0.84%)
Jun 30, 2003 9.873 9.912 9.829 9.873 61,141 +0.00(+0.00%)
Jun 27, 2003 9.861 9.873 9.848 9.873 75,959 +0.00(+0.00%)
Jun 26, 2003 9.829 9.880 9.809 9.873 92,492 +0.04(+0.39%)
Jun 25, 2003 9.816 9.867 9.777 9.835 101,695 +0.01(+0.13%)
Jun 24, 2003 9.873 9.912 9.796 9.822 89,373 -0.06(-0.65%)
Jun 23, 2003 9.861 9.912 9.861 9.886 31,818 +0.01(+0.06%)
Jun 20, 2003 10.07 10.07 9.809 9.880 103,099 -0.21(-2.10%)
Jun 19, 2003 10.16 10.19 10.07 10.09 65,509 -0.10(-0.94%)
Jun 18, 2003 10.20 10.24 10.16 10.19 46,324 -0.07(-0.69%)
Jun 17, 2003 10.24 10.26 10.19 10.26 114,017 +0.06(+0.57%)
Jun 16, 2003 10.23 10.23 10.19 10.20 87,501 -0.03(-0.25%)
Jun 13, 2003 10.22 10.26 10.19 10.23 32,130 +0.03(+0.31%)
Jun 12, 2003 10.08 10.19 10.05 10.19 108,870 +0.11(+1.08%)
Jun 11, 2003 10.18 10.18 10.04 10.09 157,690 -0.08(-0.76%)
Jun 10, 2003 10.17 10.24 10.15 10.16 57,242 -0.04(-0.44%)
Jun 09, 2003 10.13 10.21 10.13 10.21 81,418 +0.03(+0.25%)
Jun 06, 2003 10.12 10.18 10.09 10.18 47,416 +0.09(+0.89%)
Jun 05, 2003 10.10 10.13 10.09 10.09 41,645 +0.01(+0.13%)
Jun 04, 2003 10.12 10.16 10.07 10.08 91,712 -0.04(-0.44%)
Jun 03, 2003 10.08 10.12 10.02 10.12 105,750 +0.04(+0.45%)
Jun 02, 2003 10.03 10.08 9.970 10.08 64,885 +0.06(+0.64%)
May 30, 2003 9.982 10.01 9.957 10.01 60,362 +0.04(+0.45%)
May 29, 2003 9.970 9.970 9.873 9.970 59,270 -0.01(-0.13%)
May 28, 2003 9.938 10.00 9.938 9.982 82,354 +0.02(+0.19%)
May 27, 2003 9.861 9.976 9.861 9.963 105,750 +0.04(+0.39%)
May 23, 2003 9.905 10.00 9.861 9.925 148,487 +0.01(+0.06%)
May 22, 2003 9.925 10.01 9.873 9.918 84,226 -0.01(-0.06%)
May 21, 2003 9.880 9.931 9.873 9.925 140,065 +0.03(+0.26%)
May 20, 2003 9.829 9.899 9.784 9.899 95,144 +0.07(+0.72%)
May 19, 2003 9.822 9.829 9.777 9.829 65,353 +0.07(+0.72%)
May 16, 2003 9.764 9.809 9.745 9.758 136,633 -0.01(-0.07%)
May 15, 2003 9.809 9.809 9.758 9.764 47,260 -0.03(-0.33%)
May 14, 2003 9.816 9.829 9.784 9.796 45,856 -0.02(-0.20%)
May 13, 2003 9.841 9.861 9.809 9.816 109,806 -0.06(-0.65%)
May 12, 2003 9.835 9.886 9.816 9.880 100,915 +0.04(+0.39%)
May 09, 2003 9.809 9.854 9.809 9.841 53,499 +0.03(+0.26%)
May 08, 2003 9.841 9.854 9.809 9.816 44,920 -0.03(-0.26%)
May 07, 2003 9.796 9.861 9.796 9.841 62,077 -0.01(-0.07%)
May 06, 2003 9.784 9.854 9.771 9.848 54,591 +0.04(+0.46%)
May 05, 2003 9.720 9.803 9.707 9.803 54,279 +0.06(+0.59%)
May 02, 2003 9.726 9.745 9.694 9.745 30,726 +0.06(+0.60%)
May 01, 2003 9.700 9.732 9.675 9.687 43,516 +0.02(+0.20%)
Apr 30, 2003 9.700 9.700 9.668 9.668 31,818 +0.01(+0.07%)
Apr 29, 2003 9.668 9.675 9.636 9.662 46,168 -0.01(-0.13%)
Apr 28, 2003 9.668 9.675 9.636 9.675 34,158 +0.04(+0.47%)
Apr 25, 2003 9.694 9.700 9.630 9.630 69,408 -0.02(-0.20%)
Apr 24, 2003 9.681 9.700 9.643 9.649 70,812 -0.04(-0.46%)
Apr 23, 2003 9.649 9.694 9.630 9.694 48,508 +0.06(+0.60%)
Apr 22, 2003 9.636 9.681 9.636 9.636 52,095 -0.02(-0.20%)
Apr 21, 2003 9.643 9.655 9.611 9.655 19,184 +0.01(+0.13%)
Apr 17, 2003 9.617 9.643 9.604 9.643 36,965 +0.00(+0.00%)
Apr 16, 2003 9.598 9.643 9.591 9.643 28,855 +0.02(+0.20%)
Apr 15, 2003 9.623 9.623 9.591 9.623 40,085 +0.03(+0.33%)
Apr 14, 2003 9.649 9.649 9.591 9.591 51,939 -0.06(-0.60%)
Apr 11, 2003 9.598 9.649 9.553 9.649 77,363 +0.02(+0.20%)
Apr 10, 2003 9.604 9.643 9.578 9.630 28,387 +0.03(+0.27%)
Apr 09, 2003 9.585 9.604 9.559 9.604 35,406 +0.04(+0.47%)
Apr 08, 2003 9.591 9.598 9.553 9.559 52,563 -0.01(-0.13%)
Apr 07, 2003 9.585 9.585 9.546 9.572 60,362 -0.01(-0.13%)
Apr 04, 2003 9.559 9.585 9.559 9.585 39,773 +0.03(+0.27%)
Apr 03, 2003 9.604 9.604 9.553 9.559 37,745 +0.00(+0.00%)
Apr 02, 2003 9.649 9.649 9.546 9.559 68,160 -0.09(-0.93%)
Apr 01, 2003 9.668 9.668 9.611 9.649 81,730 -0.02(-0.20%)
Mar 31, 2003 9.611 9.668 9.598 9.668 46,636 +0.10(+1.00%)
Mar 28, 2003 9.553 9.591 9.546 9.572 18,716 +0.04(+0.47%)
Mar 27, 2003 9.502 9.578 9.502 9.527 44,452 +0.01(+0.07%)
Mar 26, 2003 9.578 9.578 9.514 9.521 77,519 +0.01(+0.13%)
Mar 25, 2003 9.559 9.559 9.508 9.508 62,545 -0.04(-0.47%)
Mar 24, 2003 9.514 9.553 9.470 9.553 41,645 +0.04(+0.40%)
Mar 21, 2003 9.463 9.514 9.463 9.514 24,799 +0.05(+0.54%)
Mar 20, 2003 9.514 9.540 9.463 9.463 97,640 -0.04(-0.47%)
Mar 19, 2003 9.572 9.578 9.508 9.508 51,003 -0.04(-0.47%)
Mar 18, 2003 9.553 9.559 9.514 9.553 102,943 -0.01(-0.07%)
Mar 17, 2003 9.617 9.617 9.534 9.559 65,041 -0.03(-0.27%)
Mar 14, 2003 9.611 9.630 9.559 9.585 46,168 -0.03(-0.27%)
Mar 13, 2003 9.643 9.643 9.598 9.611 27,763 -0.01(-0.07%)
Mar 12, 2003 9.668 9.668 9.591 9.617 57,398 -0.12(-1.25%)
Mar 11, 2003 9.655 9.739 9.649 9.739 51,783 +0.09(+0.93%)
Mar 10, 2003 9.566 9.649 9.559 9.649 62,545 +0.07(+0.74%)
Mar 07, 2003 9.604 9.611 9.566 9.578 31,038 -0.01(-0.13%)
Mar 06, 2003 9.611 9.611 9.559 9.591 58,802 +0.01(+0.07%)
Mar 05, 2003 9.649 9.649 9.585 9.585 59,738 -0.06(-0.60%)
Mar 04, 2003 9.643 9.649 9.611 9.643 44,920 +0.00(+0.00%)
Mar 03, 2003 9.643 9.643 9.585 9.643 33,378 +0.00(+0.00%)
Feb 28, 2003 9.617 9.643 9.585 9.643 66,913 +0.03(+0.27%)
Feb 27, 2003 9.585 9.617 9.534 9.617 87,969 +0.03(+0.33%)
Feb 26, 2003 9.643 9.643 9.585 9.585 82,354 -0.06(-0.60%)
Feb 25, 2003 9.643 9.649 9.604 9.643 67,536 +0.01(+0.13%)
Feb 24, 2003 9.636 9.675 9.611 9.630 115,421 +0.01(+0.13%)
Feb 21, 2003 9.598 9.630 9.585 9.617 85,785 +0.03(+0.27%)
Feb 20, 2003 9.591 9.591 9.566 9.591 46,324 +0.00(+0.00%)
Feb 19, 2003 9.572 9.598 9.559 9.591 36,965 -0.01(-0.07%)
Feb 18, 2003 9.591 9.604 9.559 9.598 28,231 +0.04(+0.40%)
Feb 14, 2003 9.540 9.611 9.540 9.559 41,489 -0.04(-0.47%)
Feb 13, 2003 9.585 9.623 9.566 9.604 31,506 +0.00(+0.00%)
Feb 12, 2003 9.662 9.662 9.540 9.604 49,599 -0.04(-0.47%)
Feb 11, 2003 9.630 9.700 9.611 9.649 102,787 +0.03(+0.33%)
Feb 10, 2003 9.611 9.643 9.611 9.617 49,755 -0.01(-0.07%)
Feb 07, 2003 9.668 9.668 9.623 9.623 12,321 -0.04(-0.40%)
Feb 06, 2003 9.591 9.675 9.591 9.662 48,820 +0.03(+0.27%)
Feb 05, 2003 9.578 9.675 9.578 9.636 75,335 +0.03(+0.27%)
Feb 04, 2003 9.585 9.611 9.578 9.611 26,203 +0.00(+0.00%)
Feb 03, 2003 9.611 9.611 9.585 9.611 31,506 +0.04(+0.47%)
Jan 31, 2003 9.598 9.617 9.566 9.566 50,535 +0.01(+0.07%)
Jan 30, 2003 9.591 9.598 9.553 9.559 41,801 -0.03(-0.33%)
Jan 29, 2003 9.611 9.617 9.534 9.591 81,106 -0.01(-0.07%)
Jan 28, 2003 9.463 9.598 9.463 9.598 119,008 +0.12(+1.22%)
Jan 27, 2003 9.521 9.521 9.463 9.482 46,636 -0.03(-0.34%)
Jan 24, 2003 9.502 9.514 9.470 9.514 39,929 +0.02(+0.20%)
Jan 23, 2003 9.508 9.546 9.425 9.495 62,701 -0.01(-0.07%)
Jan 22, 2003 9.502 9.502 9.476 9.502 37,277 +0.01(+0.07%)
Jan 21, 2003 9.508 9.521 9.470 9.495 42,425 +0.01(+0.07%)
Jan 17, 2003 9.502 9.502 9.463 9.489 28,075 -0.01(-0.14%)
Jan 16, 2003 9.457 9.508 9.450 9.502 36,498 +0.04(+0.47%)
Jan 15, 2003 9.508 9.521 9.457 9.457 40,553 +0.10(+1.03%)
Jan 14, 2003 9.296 9.386 9.200 9.361 35,874 +0.07(+0.76%)
Jan 13, 2003 9.309 9.309 9.213 9.290 38,993 +0.03(+0.28%)
Jan 10, 2003 9.296 9.373 9.200 9.264 93,896 -0.08(-0.82%)
Jan 09, 2003 9.335 9.380 9.309 9.341 90,621 -0.01(-0.14%)
Jan 08, 2003 9.495 9.495 9.341 9.354 96,392 -0.15(-1.62%)
Jan 07, 2003 9.604 9.643 9.482 9.508 97,795 -0.11(-1.13%)
Jan 06, 2003 9.643 9.668 9.611 9.617 60,362 -0.01(-0.07%)
Jan 03, 2003 9.591 9.643 9.591 9.623 26,047 +0.05(+0.54%)
Jan 02, 2003 9.585 9.611 9.566 9.572 47,728 -0.01(-0.07%)
Dec 31, 2002 9.489 9.578 9.463 9.578 58,334 +0.10(+1.01%)
Dec 30, 2002 9.322 9.482 9.277 9.482 112,613 +0.19(+2.00%)
Dec 27, 2002 9.232 9.296 9.232 9.296 48,508 +0.12(+1.33%)
Dec 26, 2002 9.232 9.232 9.168 9.175 17,625 +0.01(+0.07%)
Dec 24, 2002 9.200 9.245 9.136 9.168 48,352 +0.01(+0.07%)
Dec 23, 2002 9.104 9.162 9.046 9.162 75,803 +0.06(+0.70%)
Dec 20, 2002 9.168 9.168 9.072 9.098 89,685 -0.09(-0.98%)
Dec 19, 2002 9.213 9.219 9.175 9.187 146,615 -0.05(-0.56%)
Dec 18, 2002 9.239 9.239 9.213 9.239 45,856 +0.00(+0.00%)
Dec 17, 2002 9.252 9.258 9.213 9.239 25,111 -0.01(-0.14%)
Dec 16, 2002 9.271 9.271 9.175 9.252 42,581 -0.02(-0.21%)
Dec 13, 2002 9.380 9.380 9.200 9.271 73,775 -0.09(-0.96%)
Dec 12, 2002 9.412 9.418 9.264 9.361 74,399 -0.06(-0.61%)
Dec 11, 2002 9.361 9.425 9.316 9.418 54,903 +0.03(+0.27%)
Dec 10, 2002 9.405 9.450 9.367 9.393 88,437 -0.01(-0.14%)
Dec 09, 2002 9.450 9.450 9.405 9.405 27,763 -0.03(-0.34%)
Dec 06, 2002 9.482 9.489 9.437 9.437 69,408 -0.02(-0.20%)
Dec 05, 2002 9.450 9.470 9.412 9.457 36,653 +0.03(+0.34%)
Dec 04, 2002 9.457 9.482 9.399 9.425 120,724 -0.06(-0.68%)
Dec 03, 2002 9.393 9.489 9.361 9.489 34,626 +0.15(+1.58%)
Dec 02, 2002 9.354 9.361 9.271 9.341 38,525 -0.01(-0.14%)
Nov 29, 2002 9.328 9.354 9.328 9.354 14,973 +0.10(+1.11%)
Nov 27, 2002 9.239 9.290 9.232 9.252 31,350 +0.01(+0.14%)
Nov 26, 2002 9.284 9.284 9.213 9.239 67,848 +0.01(+0.07%)
Nov 25, 2002 9.296 9.380 9.200 9.232 57,398 -0.13(-1.37%)
Nov 22, 2002 9.534 9.534 9.258 9.361 67,224 -0.16(-1.68%)
Nov 21, 2002 9.508 9.521 9.489 9.521 35,406 -0.02(-0.20%)
Nov 20, 2002 9.495 9.540 9.489 9.540 29,947 +0.04(+0.47%)
Nov 19, 2002 9.489 9.527 9.489 9.495 22,928 -0.01(-0.13%)
Nov 18, 2002 9.521 9.598 9.482 9.508 30,882 -0.02(-0.20%)
Nov 15, 2002 9.482 9.527 9.482 9.527 19,184 +0.04(+0.47%)
Nov 14, 2002 9.425 9.527 9.380 9.482 42,892 +0.03(+0.27%)
Nov 13, 2002 9.495 9.502 9.418 9.457 39,305 -0.07(-0.74%)
Nov 12, 2002 9.534 9.540 9.514 9.527 41,957 +0.00(+0.00%)
Nov 11, 2002 9.591 9.591 9.489 9.527 19,964 -0.06(-0.67%)
Nov 08, 2002 9.534 9.591 9.521 9.591 57,242 +0.02(+0.20%)
Nov 07, 2002 9.611 9.617 9.527 9.572 73,775 -0.01(-0.13%)
Nov 06, 2002 9.585 9.617 9.553 9.585 46,480 -0.01(-0.13%)
Nov 05, 2002 9.578 9.611 9.559 9.598 28,075 +0.05(+0.54%)
Nov 04, 2002 9.617 9.617 9.508 9.546 24,643 -0.06(-0.67%)
Nov 01, 2002 9.611 9.681 9.598 9.611 34,782 +0.02(+0.20%)
Oct 31, 2002 9.546 9.604 9.534 9.591 10,918 +0.10(+1.01%)
Oct 30, 2002 9.425 9.521 9.425 9.495 14,037 +0.04(+0.47%)
Oct 29, 2002 9.444 9.457 9.367 9.450 58,646 +0.03(+0.27%)
Oct 28, 2002 9.290 9.489 9.271 9.425 55,526 +0.13(+1.38%)
Oct 25, 2002 9.239 9.316 9.239 9.296 19,652 +0.00(+0.00%)
Oct 24, 2002 9.104 9.296 9.104 9.296 65,197 +0.19(+2.04%)
Oct 23, 2002 9.335 9.335 9.027 9.110 134,138 -0.28(-2.94%)
Oct 22, 2002 9.425 9.450 9.348 9.386 61,765 -0.03(-0.27%)
Oct 21, 2002 9.508 9.508 9.399 9.412 42,892 -0.10(-1.01%)
Oct 18, 2002 9.425 9.508 9.354 9.508 98,107 +0.06(+0.68%)
Oct 17, 2002 9.553 9.585 9.425 9.444 66,445 -0.16(-1.67%)
Oct 16, 2002 9.623 9.707 9.553 9.604 95,924 -0.08(-0.79%)
Oct 15, 2002 9.886 9.886 9.623 9.681 50,535 -0.17(-1.76%)
Oct 14, 2002 9.938 9.938 9.854 9.854 34,626 +0.01(+0.13%)
Oct 11, 2002 9.739 9.841 9.713 9.841 68,940 +0.11(+1.12%)
Oct 10, 2002 9.867 9.867 9.675 9.732 64,885 -0.12(-1.24%)
Oct 09, 2002 9.950 10.01 9.752 9.854 1,980,875 -0.15(-1.47%)
Oct 08, 2002 9.899 10.26 9.899 10.00 103,878 -0.01(-0.13%)
Oct 07, 2002 9.899 10.01 9.873 10.01 71,124 +0.12(+1.17%)
Oct 04, 2002 9.867 9.918 9.867 9.899 56,930 -0.01(-0.13%)
Oct 03, 2002 9.873 9.918 9.873 9.912 31,662 +0.04(+0.45%)
Oct 02, 2002 9.905 9.938 9.777 9.867 141,624 -0.01(-0.06%)
Oct 01, 2002 10.02 10.03 9.873 9.873 117,916 -0.13(-1.34%)
Sep 30, 2002 10.01 10.01 9.912 10.01 46,480 +0.04(+0.39%)
Sep 27, 2002 9.957 10.00 9.905 9.970 48,975 +0.01(+0.13%)
Sep 26, 2002 9.893 10.00 9.848 9.957 71,592 +0.12(+1.17%)
Sep 25, 2002 9.938 9.982 9.829 9.841 81,418 -0.10(-0.97%)
Sep 24, 2002 9.893 9.938 9.796 9.938 85,941 +0.07(+0.71%)
Sep 23, 2002 9.938 9.938 9.784 9.867 70,032 -0.04(-0.45%)
Sep 20, 2002 9.841 9.938 9.816 9.912 69,096 +0.06(+0.65%)
Sep 19, 2002 9.829 9.995 9.829 9.848 101,071 +0.03(+0.33%)
Sep 18, 2002 9.822 9.886 9.777 9.816 52,095 -0.01(-0.13%)
Sep 17, 2002 9.848 10.00 9.796 9.829 89,685 -0.01(-0.13%)
Sep 16, 2002 9.841 9.905 9.816 9.841 34,470 -0.03(-0.32%)
Sep 13, 2002 9.745 9.873 9.681 9.873 25,891 +0.21(+2.19%)
Sep 12, 2002 9.675 9.732 9.617 9.662 121,192 -0.01(-0.13%)
Sep 11, 2002 9.681 9.681 9.623 9.675 87,969 -0.06(-0.66%)
Sep 10, 2002 9.809 10.02 9.713 9.739 92,804 -0.03(-0.26%)
Sep 09, 2002 9.764 9.835 9.720 9.764 60,518 +0.01(+0.13%)
Sep 06, 2002 9.790 9.790 9.720 9.752 35,874 -0.03(-0.26%)
Sep 05, 2002 9.867 9.867 9.752 9.777 32,286 -0.08(-0.78%)
Sep 04, 2002 9.905 9.918 9.784 9.854 56,150 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.