Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.81 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.98 10.98 10.91 10.96 60,805 +0.03(+0.26%)
Aug 30, 2017 10.93 10.95 10.93 10.93 42,209 -0.01(-0.06%)
Aug 29, 2017 10.92 10.95 10.91 10.94 35,531 +0.08(+0.72%)
Aug 28, 2017 10.85 10.90 10.85 10.86 23,271 +0.01(+0.07%)
Aug 25, 2017 10.91 10.93 10.86 10.86 71,069 -0.05(-0.46%)
Aug 24, 2017 10.94 10.96 10.91 10.91 79,378 -0.08(-0.71%)
Aug 23, 2017 10.96 10.98 10.95 10.98 24,440 +0.07(+0.65%)
Aug 22, 2017 10.93 10.96 10.91 10.91 93,819 -0.04(-0.33%)
Aug 21, 2017 10.91 10.95 10.91 10.95 58,186 +0.01(+0.06%)
Aug 18, 2017 10.91 10.94 10.87 10.94 48,426 +0.04(+0.33%)
Aug 17, 2017 10.90 10.94 10.88 10.91 54,573 +0.03(+0.26%)
Aug 16, 2017 10.91 10.92 10.87 10.88 58,673 -0.03(-0.26%)
Aug 15, 2017 10.90 10.93 10.87 10.91 72,005 -0.04(-0.39%)
Aug 14, 2017 10.97 11.01 10.95 10.95 55,580 -0.01(-0.06%)
Aug 11, 2017 10.98 11.02 10.88 10.96 86,348 -0.02(-0.18%)
Aug 10, 2017 10.99 10.99 10.93 10.98 73,777 -0.01(-0.06%)
Aug 09, 2017 11.00 11.00 10.95 10.98 101,854 +0.00(+0.00%)
Aug 08, 2017 11.02 11.02 10.96 10.98 43,019 -0.02(-0.19%)
Aug 07, 2017 11.00 11.03 10.98 11.00 63,563 +0.01(+0.13%)
Aug 04, 2017 11.12 11.12 10.98 10.99 36,634 -0.09(-0.77%)
Aug 03, 2017 11.10 11.12 11.06 11.08 35,240 +0.01(+0.13%)
Aug 02, 2017 11.12 11.14 11.06 11.06 86,320 -0.06(-0.57%)
Aug 01, 2017 11.07 11.13 11.06 11.12 98,620 +0.04(+0.38%)
Jul 31, 2017 10.98 11.08 10.98 11.08 75,641 +0.11(+0.97%)
Jul 28, 2017 10.89 10.98 10.89 10.98 53,650 +0.06(+0.52%)
Jul 27, 2017 10.88 10.93 10.86 10.92 74,029 +0.05(+0.46%)
Jul 26, 2017 10.86 10.91 10.85 10.87 49,878 +0.06(+0.52%)
Jul 25, 2017 10.88 10.88 10.81 10.81 97,950 -0.07(-0.65%)
Jul 24, 2017 10.93 10.93 10.83 10.88 44,017 -0.06(-0.52%)
Jul 21, 2017 10.92 10.95 10.88 10.94 68,554 +0.08(+0.78%)
Jul 20, 2017 10.86 10.91 10.84 10.86 37,784 +0.01(+0.13%)
Jul 19, 2017 10.87 10.91 10.83 10.84 59,517 -0.04(-0.33%)
Jul 18, 2017 10.81 10.91 10.81 10.88 103,662 +0.08(+0.72%)
Jul 17, 2017 10.83 10.87 10.80 10.80 95,631 -0.04(-0.33%)
Jul 14, 2017 10.82 10.88 10.81 10.83 98,964 +0.06(+0.59%)
Jul 13, 2017 10.74 10.77 10.73 10.77 81,752 +0.01(+0.13%)
Jul 12, 2017 10.74 10.79 10.73 10.76 103,700 +0.03(+0.28%)
Jul 11, 2017 10.64 10.73 10.64 10.73 63,037 +0.09(+0.86%)
Jul 10, 2017 10.57 10.68 10.57 10.64 56,795 +0.08(+0.80%)
Jul 07, 2017 10.53 10.60 10.53 10.55 43,786 -0.01(-0.13%)
Jul 06, 2017 10.57 10.61 10.53 10.56 80,900 -0.04(-0.33%)
Jul 05, 2017 10.59 10.63 10.57 10.60 79,750 +0.01(+0.07%)
Jul 03, 2017 10.63 10.66 10.56 10.59 78,825 +0.03(+0.27%)
Jun 30, 2017 10.61 10.61 10.56 10.56 44,595 +0.02(+0.20%)
Jun 29, 2017 10.67 10.67 10.54 10.54 87,907 -0.14(-1.32%)
Jun 28, 2017 10.68 10.71 10.64 10.68 91,461 +0.04(+0.33%)
Jun 27, 2017 10.73 10.73 10.64 10.65 104,905 -0.04(-0.40%)
Jun 26, 2017 10.76 10.77 10.68 10.69 58,185 -0.04(-0.39%)
Jun 23, 2017 10.78 10.78 10.73 10.73 40,255 -0.06(-0.52%)
Jun 22, 2017 10.70 10.79 10.69 10.79 107,178 +0.08(+0.79%)
Jun 21, 2017 10.71 10.73 10.67 10.71 65,169 +0.00(+0.00%)
Jun 20, 2017 10.69 10.71 10.65 10.71 92,215 +0.07(+0.66%)
Jun 19, 2017 10.57 10.67 10.57 10.64 142,162 +0.04(+0.33%)
Jun 16, 2017 10.52 10.60 10.52 10.60 113,182 +0.06(+0.53%)
Jun 15, 2017 10.46 10.54 10.46 10.54 63,438 +0.04(+0.40%)
Jun 14, 2017 10.49 10.52 10.48 10.50 37,682 +0.05(+0.47%)
Jun 13, 2017 10.49 10.49 10.42 10.45 73,624 -0.01(-0.05%)
Jun 12, 2017 10.44 10.47 10.44 10.46 35,479 +0.02(+0.20%)
Jun 09, 2017 10.45 10.48 10.43 10.44 62,056 -0.06(-0.53%)
Jun 08, 2017 10.47 10.50 10.47 10.49 56,222 +0.04(+0.33%)
Jun 07, 2017 10.47 10.49 10.44 10.46 145,913 -0.01(-0.07%)
Jun 06, 2017 10.50 10.54 10.46 10.46 117,342 -0.02(-0.20%)
Jun 05, 2017 10.47 10.49 10.44 10.49 54,620 +0.01(+0.13%)
Jun 02, 2017 10.50 10.53 10.39 10.47 160,426 -0.01(-0.07%)
Jun 01, 2017 10.48 10.52 10.47 10.48 99,600 +0.01(+0.13%)
May 31, 2017 10.41 10.46 10.39 10.46 85,647 +0.06(+0.54%)
May 30, 2017 10.41 10.44 10.37 10.41 55,830 +0.01(+0.07%)
May 26, 2017 10.42 10.45 10.36 10.40 177,196 +0.03(+0.27%)
May 25, 2017 10.39 10.41 10.35 10.37 110,193 -0.02(-0.20%)
May 24, 2017 10.44 10.44 10.38 10.39 105,886 -0.04(-0.34%)
May 23, 2017 10.42 10.43 10.40 10.43 63,067 +0.04(+0.41%)
May 22, 2017 10.34 10.39 10.34 10.39 38,353 +0.03(+0.27%)
May 19, 2017 10.37 10.39 10.34 10.36 64,112 +0.01(+0.14%)
May 18, 2017 10.48 10.48 10.34 10.35 138,286 -0.13(-1.27%)
May 17, 2017 10.42 10.48 10.42 10.48 84,987 +0.07(+0.71%)
May 16, 2017 10.44 10.44 10.39 10.40 25,980 -0.02(-0.17%)
May 15, 2017 10.39 10.44 10.39 10.42 26,871 +0.01(+0.07%)
May 12, 2017 10.35 10.42 10.31 10.42 36,273 +0.13(+1.23%)
May 11, 2017 10.29 10.35 10.26 10.29 83,764 -0.01(-0.12%)
May 10, 2017 10.41 10.41 10.30 10.30 94,479 -0.04(-0.40%)
May 09, 2017 10.36 10.40 10.34 10.34 129,444 -0.01(-0.14%)
May 08, 2017 10.41 10.41 10.36 10.36 108,016 -0.07(-0.67%)
May 05, 2017 10.39 10.43 10.39 10.43 102,237 +0.03(+0.34%)
May 04, 2017 10.37 10.39 10.33 10.39 100,313 -0.01(-0.07%)
May 03, 2017 10.32 10.40 10.30 10.40 141,293 +0.10(+0.95%)
May 02, 2017 10.34 10.34 10.29 10.30 78,416 -0.04(-0.40%)
May 01, 2017 10.29 10.34 10.28 10.34 154,507 +0.05(+0.47%)
Apr 28, 2017 10.20 10.29 10.19 10.29 121,938 +0.10(+1.03%)
Apr 27, 2017 10.18 10.25 10.17 10.19 105,058 +0.03(+0.27%)
Apr 26, 2017 10.15 10.21 10.15 10.16 109,170 +0.01(+0.14%)
Apr 25, 2017 10.22 10.22 10.15 10.15 116,766 -0.08(-0.82%)
Apr 24, 2017 10.26 10.28 10.22 10.23 76,141 -0.05(-0.47%)
Apr 21, 2017 10.32 10.32 10.27 10.28 107,014 -0.01(-0.07%)
Apr 20, 2017 10.27 10.29 10.25 10.29 101,944 +0.03(+0.27%)
Apr 19, 2017 10.25 10.32 10.24 10.26 136,963 +0.02(+0.21%)
Apr 18, 2017 10.24 10.27 10.20 10.24 100,422 +0.00(+0.00%)
Apr 17, 2017 10.27 10.31 10.21 10.24 88,519 -0.01(-0.07%)
Apr 13, 2017 10.32 10.32 10.25 10.25 46,693 -0.03(-0.27%)
Apr 12, 2017 10.29 10.29 10.27 10.27 58,655 -0.01(-0.14%)
Apr 11, 2017 10.29 10.29 10.26 10.29 65,104 +0.04(+0.35%)
Apr 10, 2017 10.22 10.25 10.20 10.25 76,606 +0.06(+0.61%)
Apr 07, 2017 10.21 10.24 10.18 10.19 146,740 +0.01(+0.14%)
Apr 06, 2017 10.13 10.20 10.13 10.18 103,965 +0.03(+0.34%)
Apr 05, 2017 10.05 10.14 10.04 10.14 102,187 +0.08(+0.76%)
Apr 04, 2017 10.04 10.06 10.01 10.06 81,864 +0.03(+0.28%)
Apr 03, 2017 10.02 10.04 9.988 10.04 94,825 +0.06(+0.56%)
Mar 31, 2017 9.960 10.02 9.960 9.981 79,398 +0.01(+0.07%)
Mar 30, 2017 10.02 10.03 9.911 9.974 137,567 -0.02(-0.21%)
Mar 29, 2017 9.967 10.02 9.925 9.995 141,423 +0.06(+0.56%)
Mar 28, 2017 9.946 9.946 9.890 9.939 155,060 +0.03(+0.28%)
Mar 27, 2017 9.932 9.960 9.911 9.911 86,620 +0.01(+0.14%)
Mar 24, 2017 9.918 9.925 9.863 9.897 84,721 -0.02(-0.21%)
Mar 23, 2017 9.946 9.960 9.876 9.918 98,756 -0.03(-0.35%)
Mar 22, 2017 9.897 9.960 9.863 9.953 137,908 +0.06(+0.63%)
Mar 21, 2017 9.849 9.897 9.828 9.890 137,944 +0.04(+0.42%)
Mar 20, 2017 9.807 9.876 9.807 9.849 71,708 +0.03(+0.35%)
Mar 17, 2017 9.814 9.835 9.793 9.814 69,607 +0.04(+0.43%)
Mar 16, 2017 9.814 9.828 9.751 9.772 185,932 -0.03(-0.28%)
Mar 15, 2017 9.710 9.863 9.668 9.800 238,217 +0.11(+1.15%)
Mar 14, 2017 9.668 9.731 9.668 9.689 61,162 +0.00(+0.00%)
Mar 13, 2017 9.696 9.696 9.661 9.689 79,224 +0.02(+0.16%)
Mar 10, 2017 9.660 9.703 9.635 9.674 214,423 +0.01(+0.14%)
Mar 09, 2017 9.791 9.819 9.570 9.660 400,040 -0.17(-1.76%)
Mar 08, 2017 9.826 9.846 9.812 9.833 114,415 -0.03(-0.28%)
Mar 07, 2017 9.867 9.895 9.846 9.860 96,404 -0.05(-0.49%)
Mar 06, 2017 9.902 9.909 9.874 9.909 128,184 -0.01(-0.07%)
Mar 03, 2017 9.950 9.978 9.895 9.915 75,060 -0.03(-0.35%)
Mar 02, 2017 9.971 9.971 9.909 9.950 123,340 -0.01(-0.07%)
Mar 01, 2017 9.971 9.985 9.936 9.957 103,701 -0.07(-0.69%)
Feb 28, 2017 9.991 10.03 9.950 10.03 119,059 +0.07(+0.69%)
Feb 27, 2017 10.03 10.03 9.943 9.957 179,544 -0.08(-0.76%)
Feb 24, 2017 9.998 10.03 9.985 10.03 85,673 +0.09(+0.90%)
Feb 23, 2017 9.950 9.971 9.915 9.943 111,818 +0.03(+0.35%)
Feb 22, 2017 9.964 10.03 9.902 9.909 320,454 +0.00(+0.00%)
Feb 21, 2017 9.922 9.978 9.874 9.909 86,001 -0.01(-0.07%)
Feb 17, 2017 9.915 9.915 9.915 0 -0.01(-0.14%)
Feb 16, 2017 9.957 9.979 9.909 9.929 182,310 -0.06(-0.55%)
Feb 15, 2017 9.985 10.05 9.957 9.985 129,959 -0.07(-0.69%)
Feb 14, 2017 10.15 10.15 10.05 10.05 95,373 -0.08(-0.75%)
Feb 13, 2017 10.16 10.16 10.12 10.13 58,679 -0.01(-0.05%)
Feb 10, 2017 10.11 10.16 10.10 10.14 146,086 +0.03(+0.27%)
Feb 09, 2017 10.09 10.13 10.08 10.11 98,295 +0.00(+0.00%)
Feb 08, 2017 10.12 10.16 10.11 10.11 99,217 +0.01(+0.07%)
Feb 07, 2017 10.07 10.14 10.04 10.10 79,575 +0.04(+0.41%)
Feb 06, 2017 9.984 10.06 9.977 10.06 135,049 +0.10(+0.97%)
Feb 03, 2017 9.977 9.984 9.950 9.963 120,810 +0.01(+0.07%)
Feb 02, 2017 9.970 9.970 9.915 9.956 136,758 +0.03(+0.35%)
Feb 01, 2017 9.936 9.956 9.908 9.922 160,344 -0.03(-0.35%)
Jan 31, 2017 9.929 9.963 9.929 9.956 83,246 +0.02(+0.21%)
Jan 30, 2017 9.895 9.936 9.888 9.936 92,263 +0.07(+0.70%)
Jan 27, 2017 9.840 9.874 9.833 9.867 110,650 +0.06(+0.56%)
Jan 26, 2017 9.846 9.870 9.812 9.812 167,353 -0.03(-0.35%)
Jan 25, 2017 9.867 9.868 9.833 9.846 106,228 -0.03(-0.28%)
Jan 24, 2017 9.867 9.908 9.846 9.874 149,466 -0.03(-0.35%)
Jan 23, 2017 9.833 9.908 9.833 9.908 129,557 +0.08(+0.84%)
Jan 20, 2017 9.840 9.867 9.771 9.826 310,625 -0.01(-0.07%)
Jan 19, 2017 9.901 9.950 9.819 9.833 259,323 -0.12(-1.17%)
Jan 18, 2017 9.970 9.984 9.936 9.950 153,240 -0.03(-0.28%)
Jan 17, 2017 9.998 10.03 9.964 9.977 123,502 +0.03(+0.28%)
Jan 13, 2017 9.950 9.950 9.950 0 -0.03(-0.34%)
Jan 12, 2017 9.991 10.03 9.984 9.984 151,652 +0.00(+0.00%)
Jan 11, 2017 10.02 10.03 9.956 9.984 143,129 +0.00(+0.01%)
Jan 10, 2017 9.948 9.983 9.942 9.983 90,839 +0.05(+0.48%)
Jan 09, 2017 9.921 9.942 9.818 9.935 121,257 +0.09(+0.90%)
Jan 06, 2017 9.832 9.887 9.784 9.846 163,662 -0.04(-0.42%)
Jan 05, 2017 9.853 9.887 9.825 9.887 94,223 +0.05(+0.56%)
Jan 04, 2017 9.709 9.846 9.709 9.832 195,058 +0.12(+1.27%)
Jan 03, 2017 9.661 9.716 9.647 9.709 155,168 +0.03(+0.35%)
Dec 30, 2016 9.675 9.675 9.675 0 +0.02(+0.21%)
Dec 29, 2016 9.593 9.695 9.593 9.654 553,055 +0.07(+0.71%)
Dec 28, 2016 9.531 9.586 9.531 9.586 229,755 +0.05(+0.50%)
Dec 27, 2016 9.688 9.688 9.510 9.538 250,864 -0.04(-0.43%)
Dec 23, 2016 9.579 9.579 9.579 0 -0.05(-0.50%)
Dec 22, 2016 9.613 9.634 9.593 9.627 109,053 +0.02(+0.21%)
Dec 21, 2016 9.620 9.633 9.572 9.606 274,292 +0.00(+0.00%)
Dec 20, 2016 9.545 9.620 9.531 9.606 192,218 +0.06(+0.65%)
Dec 19, 2016 9.524 9.579 9.524 9.545 158,775 +0.02(+0.22%)
Dec 16, 2016 9.552 9.558 9.490 9.524 177,541 +0.01(+0.14%)
Dec 15, 2016 9.565 9.565 9.490 9.510 268,950 -0.12(-1.21%)
Dec 14, 2016 9.640 9.668 9.599 9.627 405,797 +0.06(+0.64%)
Dec 13, 2016 9.531 9.572 9.456 9.565 419,313 +0.05(+0.58%)
Dec 12, 2016 9.524 9.538 9.492 9.510 293,706 -0.04(-0.43%)
Dec 09, 2016 9.654 9.682 9.538 9.552 264,124 -0.10(-1.06%)
Dec 08, 2016 9.743 9.743 9.634 9.654 197,934 -0.09(-0.89%)
Dec 07, 2016 9.659 9.761 9.638 9.741 320,766 +0.11(+1.13%)
Dec 06, 2016 9.523 9.632 9.502 9.632 180,905 +0.16(+1.65%)
Dec 05, 2016 9.496 9.530 9.462 9.475 264,910 -0.02(-0.22%)
Dec 02, 2016 9.393 9.502 9.339 9.496 268,812 +0.18(+1.90%)
Dec 01, 2016 9.462 9.462 9.319 9.319 381,836 -0.16(-1.65%)
Nov 30, 2016 9.496 9.534 9.462 9.475 274,642 -0.07(-0.78%)
Nov 29, 2016 9.536 9.577 9.502 9.550 194,639 +0.01(+0.14%)
Nov 28, 2016 9.523 9.564 9.496 9.536 342,145 +0.05(+0.57%)
Nov 25, 2016 9.523 9.550 9.482 9.482 63,781 -0.01(-0.14%)
Nov 23, 2016 9.496 9.496 9.496 0 -0.05(-0.57%)
Nov 22, 2016 9.536 9.564 9.462 9.550 262,659 +0.10(+1.01%)
Nov 21, 2016 9.441 9.475 9.359 9.455 262,669 +0.07(+0.73%)
Nov 18, 2016 9.462 9.462 9.380 9.387 253,915 -0.03(-0.36%)
Nov 17, 2016 9.496 9.530 9.400 9.421 189,821 -0.13(-1.35%)
Nov 16, 2016 9.632 9.686 9.509 9.550 283,680 -0.08(-0.85%)
Nov 15, 2016 9.393 9.666 9.366 9.632 341,181 +0.27(+2.91%)
Nov 14, 2016 9.557 9.567 9.264 9.359 582,117 -0.23(-2.41%)
Nov 11, 2016 9.652 9.686 9.557 9.591 342,280 -0.02(-0.21%)
Nov 10, 2016 9.870 9.881 9.598 9.611 462,558 -0.26(-2.67%)
Nov 09, 2016 9.923 9.936 9.896 9.875 330,315 -0.10(-1.02%)
Nov 08, 2016 9.991 10.00 9.950 9.977 179,220 -0.01(-0.14%)
Nov 07, 2016 9.977 10.00 9.930 9.991 240,506 +0.03(+0.34%)
Nov 04, 2016 9.984 10.44 9.889 9.957 179,498 +0.03(+0.27%)
Nov 03, 2016 9.950 9.984 9.923 9.930 136,356 -0.05(-0.48%)
Nov 02, 2016 9.970 9.984 9.909 9.977 166,237 +0.03(+0.27%)
Nov 01, 2016 9.896 9.950 9.862 9.950 200,932 +0.06(+0.62%)
Oct 31, 2016 9.950 9.957 9.855 9.889 248,138 -0.04(-0.41%)
Oct 28, 2016 10.09 10.09 9.930 9.930 205,329 -0.17(-1.68%)
Oct 27, 2016 10.11 10.16 10.07 10.10 274,823 -0.04(-0.40%)
Oct 26, 2016 10.18 10.21 10.12 10.14 124,685 -0.07(-0.66%)
Oct 25, 2016 10.17 10.21 10.13 10.21 125,432 +0.03(+0.33%)
Oct 24, 2016 10.24 10.24 10.17 10.17 110,612 -0.05(-0.46%)
Oct 21, 2016 10.22 10.23 10.18 10.22 91,049 +0.04(+0.40%)
Oct 20, 2016 10.18 10.27 10.11 10.18 93,743 +0.05(+0.47%)
Oct 19, 2016 10.01 10.15 9.991 10.13 164,713 +0.16(+1.63%)
Oct 18, 2016 9.923 9.984 9.842 9.970 182,866 +0.07(+0.75%)
Oct 17, 2016 9.984 10.07 9.828 9.896 412,102 -0.09(-0.88%)
Oct 14, 2016 10.15 10.17 9.950 9.984 495,110 -0.20(-1.99%)
Oct 13, 2016 10.26 10.28 10.13 10.19 228,969 -0.09(-0.86%)
Oct 12, 2016 10.39 10.39 10.27 10.28 136,243 -0.11(-1.03%)
Oct 11, 2016 10.43 10.43 10.38 10.38 85,828 -0.05(-0.45%)
Oct 10, 2016 10.42 10.44 10.38 10.43 93,934 +0.03(+0.26%)
Oct 07, 2016 10.44 10.47 10.38 10.40 75,369 -0.02(-0.19%)
Oct 06, 2016 10.48 10.52 10.42 10.42 138,661 -0.09(-0.83%)
Oct 05, 2016 10.59 10.60 10.49 10.51 105,332 -0.08(-0.76%)
Oct 04, 2016 10.67 10.68 10.52 10.59 130,123 -0.07(-0.70%)
Oct 03, 2016 10.73 10.73 10.67 10.67 84,597 -0.04(-0.38%)
Sep 30, 2016 10.67 10.71 10.67 10.71 56,014 +0.04(+0.38%)
Sep 29, 2016 10.75 10.75 10.67 10.67 90,211 -0.11(-1.06%)
Sep 28, 2016 10.71 10.78 10.71 10.78 86,792 +0.07(+0.69%)
Sep 27, 2016 10.69 10.72 10.66 10.71 109,478 +0.01(+0.13%)
Sep 26, 2016 10.70 10.72 10.67 10.69 75,820 +0.02(+0.19%)
Sep 23, 2016 10.73 10.73 10.67 10.67 114,800 -0.06(-0.57%)
Sep 22, 2016 10.64 10.74 10.64 10.73 188,221 +0.13(+1.27%)
Sep 21, 2016 10.54 10.60 10.52 10.60 99,799 +0.08(+0.77%)
Sep 20, 2016 10.56 10.57 10.50 10.52 131,602 +0.01(+0.06%)
Sep 19, 2016 10.52 10.58 10.50 10.51 129,475 -0.03(-0.26%)
Sep 16, 2016 10.62 10.67 10.54 10.54 155,718 -0.11(-1.08%)
Sep 15, 2016 10.62 10.72 10.62 10.65 153,981 -0.03(-0.32%)
Sep 14, 2016 10.60 10.71 10.56 10.69 142,601 +0.11(+1.02%)
Sep 13, 2016 10.64 10.65 10.54 10.58 157,940 -0.06(-0.56%)
Sep 12, 2016 10.61 10.66 10.58 10.64 90,080 -0.03(-0.25%)
Sep 09, 2016 10.72 10.72 10.63 10.66 256,419 -0.09(-0.87%)
Sep 08, 2016 10.77 10.80 10.75 10.76 94,589 +0.01(+0.12%)
Sep 07, 2016 10.77 10.78 10.74 10.74 70,496 -0.04(-0.37%)
Sep 06, 2016 10.67 10.78 10.66 10.78 88,838 +0.13(+1.20%)
Sep 02, 2016 10.70 10.66 10.66 10.66 147,072 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.